Cap Mercato $2.28T
0.53%
Volume 24o $157.07B
-16.67%
BTC % 53.38%
0.2%
ETH % 12.62%
-0.31%
Monete
28.992
+19
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-28 2023 | $14,220,000 | $14,220,000 | $14,220,000 | $14,220,000 | - | - |
Mar-27 2023 | $14,220,000 | $14,220,000 | $14,220,000 | $14,220,000 | - | - |
Mar-26 2023 | $14,220,000 | $14,220,000 | $14,220,000 | $14,220,000 | - | - |
Mar-25 2023 | $14,220,000 | $14,220,000 | $14,220,000 | $14,220,000 | - | - |
Mar-24 2023 | $14,220,000 | $14,220,000 | $14,220,000 | $14,220,000 | - | - |
Mar-23 2023 | $14,220,000 | $14,220,000 | $14,220,000 | $14,220,000 | - | - |
Mar-22 2023 | $14,220,000 | $14,220,000 | $14,220,000 | $14,220,000 | - | - |
Mar-21 2023 | $14,210,000 | $13,590,000 | $15,060,000 | $14,850,000 | $2,931 | - |
Mar-20 2023 | $14,850,000 | $14,800,000 | $16,699,999 | $16,659,999 | $2,639 | - |
Mar-19 2023 | $16,650,000 | $16,650,000 | $17,220,000 | $17,020,000 | $1,247 | - |
Mar-18 2023 | $17,020,000 | $16,720,000 | $17,750,000 | $16,720,000 | $651 | - |
Mar-17 2023 | $16,720,000 | $16,720,000 | $16,720,000 | $16,720,000 | - | - |
Mar-16 2023 | $16,720,000 | $16,720,000 | $16,720,000 | $16,720,000 | - | - |
Mar-15 2023 | $16,720,000 | $16,710,000 | $16,720,000 | $16,710,000 | - | - |
Mar-14 2023 | $16,710,000 | $16,340,000 | $17,590,000 | $17,590,000 | $1,278 | - |