Cap Mercato $4.52T
0.72%
Volume 24o $387.73B
-20.82%
BTC % 54.43%
0.23%
ETH % 12.09%
-0.49%
Monete
33.369
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Arcana AI (A2I), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00001013 | $0.00001013 | $0.00001069 | $0.00001069 | - | - |
| Oct-06 2025 | $0.00001069 | $0.0000105 | $0.00001069 | $0.0000105 | - | - |
| Oct-05 2025 | $0.0000105 | $0.00001027 | $0.0000105 | $0.00001039 | - | - |
| Oct-04 2025 | $0.00001039 | $0.00001039 | $0.00001051 | $0.00001051 | - | - |
| Oct-03 2025 | $0.00001051 | $0.00001041 | $0.00001051 | $0.00001041 | - | - |
| Oct-02 2025 | $0.00001041 | $0.00001 | $0.00001041 | $0.00001 | - | - |
| Oct-01 2025 | $0.00001 | $0.0000093785 | $0.00001 | $0.0000093785 | - | - |
| Sep-30 2025 | $0.0000093785 | $0.0000093785 | $0.0000095359 | $0.0000095359 | - | - |
| Sep-29 2025 | $0.0000095359 | $0.0000095359 | $0.0000095611 | $0.0000095611 | - | - |
| Sep-28 2025 | $0.0000095611 | $0.0000091104 | $0.0000095611 | $0.0000091104 | - | - |
| Sep-27 2025 | $0.0000091104 | $0.0000091104 | $0.0000091104 | $0.0000091104 | - | - |
| Sep-26 2025 | $0.0000091104 | $0.0000091104 | $0.0000091347 | $0.0000091347 | - | - |
| Sep-25 2025 | $0.0000091347 | $0.0000091347 | $0.00001136 | $0.00001136 | - | - |
| Sep-24 2025 | $0.00001136 | $0.00001136 | $0.00001136 | $0.00001136 | - | - |
| Sep-23 2025 | $0.00001136 | $0.00001136 | $0.00001136 | $0.00001136 | - | - |