Cap Mercato $3.94T
                                    -0.3%
                        
    
        Volume 24o $352.12B
        
                                                        -4.04%
                                        
    
        BTC % 55.46%
                                    0.82%
                        
    
        ETH % 11.73%
                                    -0.68%
                        
    
        Monete
        33.573
                    +7
            
    
        Scambi
        885
    
        
        Ultimo aggiornamento
        30 Secondi fa
            
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD | 
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.0000090103 | $0.0000090103 | $0.0000090103 | $0.0000090103 | - | - | 
| Oct-29 2025 | $0.0000090103 | $0.0000090103 | $0.0000090103 | $0.0000090103 | - | - | 
| Oct-28 2025 | $0.0000090103 | $0.0000090103 | $0.0000091834 | $0.0000090299 | - | - | 
| Oct-27 2025 | $0.0000090299 | $0.0000090299 | $0.0000090299 | $0.0000090299 | - | - | 
| Oct-26 2025 | $0.0000090299 | $0.0000087756 | $0.0000090299 | $0.0000088162 | - | - | 
| Oct-25 2025 | $0.0000088162 | $0.0000088162 | $0.0000088162 | $0.0000088162 | - | - | 
| Oct-24 2025 | $0.0000088162 | $0.0000088162 | $0.0000088635 | $0.0000088635 | - | - | 
| Oct-23 2025 | $0.0000088635 | $0.0000088635 | $0.0000088635 | $0.0000088635 | - | - | 
| Oct-22 2025 | $0.0000088635 | $0.0000088635 | $0.0000088635 | $0.0000088635 | - | - | 
| Oct-21 2025 | $0.0000088635 | $0.0000088635 | $0.0000088635 | $0.0000088635 | - | - | 
| Oct-20 2025 | $0.0000088635 | $0.0000088635 | $0.0000088635 | $0.0000088635 | - | - | 
| Oct-19 2025 | $0.0000088635 | $0.0000078026 | $0.0000088987 | $0.0000078026 | - | - | 
| Oct-18 2025 | $0.0000078026 | $0.0000078026 | $0.0000078026 | $0.0000078026 | - | - | 
| Oct-17 2025 | $0.0000078026 | $0.0000078026 | $0.0000083459 | $0.0000083459 | - | - | 
| Oct-16 2025 | $0.0000083459 | $0.0000083459 | $0.0000089474 | $0.0000089474 | - | - | 
