Cap Mercato $3.20T
-3.18%
Volume 24o $403.54B
12.51%
BTC % 54.33%
-0.73%
ETH % 10.76%
-1.48%
Monete
33.686
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Arbucks (BUCK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.00019832 | $0.00019832 | $0.00019832 | $0.00019832 | - | - |
| Aug-15 2022 | $0.00019832 | $0.00019832 | $0.00019832 | $0.00019832 | - | - |
| Aug-14 2022 | $0.00019832 | $0.00019832 | $0.00019832 | $0.00019832 | - | - |
| Aug-13 2022 | $0.00019832 | $0.00019832 | $0.00019832 | $0.00019832 | - | - |
| Aug-12 2022 | $0.00019832 | $0.00019832 | $0.00019832 | $0.00019832 | - | - |
| Aug-11 2022 | $0.00019832 | $0.00019832 | $0.00019832 | $0.00019832 | - | - |
| Aug-10 2022 | $0.00019832 | $0.00019518 | $0.00019953 | $0.00019952 | - | - |
| Aug-09 2022 | $0.00019952 | $0.00019651 | $0.00020917 | $0.00020779 | $1 | - |
| Aug-08 2022 | $0.00020778 | $0.00019874 | $0.00021169 | $0.00019874 | - | - |
| Aug-07 2022 | $0.00019874 | $0.00019557 | $0.00020182 | $0.00019809 | $19 | - |
| Aug-06 2022 | $0.0001981 | $0.00019793 | $0.00020296 | $0.00020152 | $10 | - |
| Aug-05 2022 | $0.00020152 | $0.0001872 | $0.00020152 | $0.0001872 | $0 | - |
| Aug-04 2022 | $0.0001872 | $0.0001849 | $0.00019302 | $0.00018839 | - | - |
| Aug-03 2022 | $0.00018839 | $0.00018772 | $0.00019523 | $0.00019312 | $37 | - |
| Aug-02 2022 | $0.00019312 | $0.00018479 | $0.00019705 | $0.00019249 | $0 | - |