時価総額 $2.66T
-0.52%
ボリューム24h $152.01B
0%
BTC % 58.3%
-0.2%
ETH % 9.66%
-0.1%
硬貨
34.658
+4
取引所
875
最後の更新
21 秒 前
Arbucks (BUCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.00019832 | $0.00019832 | $0.00019832 | $0.00019832 | - | - |
| Aug-15 2022 | $0.00019832 | $0.00019832 | $0.00019832 | $0.00019832 | - | - |
| Aug-14 2022 | $0.00019832 | $0.00019832 | $0.00019832 | $0.00019832 | - | - |
| Aug-13 2022 | $0.00019832 | $0.00019832 | $0.00019832 | $0.00019832 | - | - |
| Aug-12 2022 | $0.00019832 | $0.00019832 | $0.00019832 | $0.00019832 | - | - |
| Aug-11 2022 | $0.00019832 | $0.00019832 | $0.00019832 | $0.00019832 | - | - |
| Aug-10 2022 | $0.00019832 | $0.00019518 | $0.00019953 | $0.00019952 | - | - |
| Aug-09 2022 | $0.00019952 | $0.00019651 | $0.00020917 | $0.00020779 | $1 | - |
| Aug-08 2022 | $0.00020778 | $0.00019874 | $0.00021169 | $0.00019874 | - | - |
| Aug-07 2022 | $0.00019874 | $0.00019557 | $0.00020182 | $0.00019809 | $19 | - |
| Aug-06 2022 | $0.0001981 | $0.00019793 | $0.00020296 | $0.00020152 | $10 | - |
| Aug-05 2022 | $0.00020152 | $0.0001872 | $0.00020152 | $0.0001872 | $0 | - |
| Aug-04 2022 | $0.0001872 | $0.0001849 | $0.00019302 | $0.00018839 | - | - |
| Aug-03 2022 | $0.00018839 | $0.00018772 | $0.00019523 | $0.00019312 | $37 | - |
| Aug-02 2022 | $0.00019312 | $0.00018479 | $0.00019705 | $0.00019249 | $0 | - |