Cap Mercato $3.96T
                                    -0.7%
                        
    
        Volume 24o $356.61B
        
                                                        -5.96%
                                        
    
        BTC % 55.43%
                                    0.54%
                        
    
        ETH % 11.75%
                                    -0.42%
                        
    
        Monete
        33.578
                    +11
            
    
        Scambi
        885
    
        
        Ultimo aggiornamento
        16 Secondi fa
            
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD | 
|---|---|---|---|---|---|---|
| Sep-07 2023 | $0.00007305 | $0.00007305 | $0.00007305 | $0.00007305 | - | - | 
| Sep-06 2023 | $0.00007305 | $0.00007305 | $0.00007305 | $0.00007305 | - | - | 
| Sep-05 2023 | $0.00007305 | $0.00007305 | $0.00007305 | $0.00007305 | - | - | 
| Sep-04 2023 | $0.00007305 | $0.00007305 | $0.00007305 | $0.00007305 | - | - | 
| Sep-03 2023 | $0.00007305 | $0.00007305 | $0.00007305 | $0.00007305 | - | - | 
| Sep-02 2023 | $0.00007305 | $0.00007305 | $0.00007305 | $0.00007305 | - | - | 
| Sep-01 2023 | $0.00007305 | $0.00007286 | $0.00007328 | $0.00007327 | - | - | 
| Aug-31 2023 | $0.00007309 | $0.00007293 | $0.00007658 | $0.00007605 | $73 | - | 
| Aug-30 2023 | $0.0000761 | $0.00007335 | $0.0000761 | $0.00007335 | $65 | - | 
| Aug-29 2023 | $0.00007335 | $0.00007335 | $0.00007335 | $0.00007335 | - | - | 
| Aug-28 2023 | $0.00007335 | $0.00007335 | $0.00007335 | $0.00007335 | - | - | 
| Aug-27 2023 | $0.00007335 | $0.00007335 | $0.00007335 | $0.00007335 | - | - | 
| Aug-26 2023 | $0.00007335 | $0.00007335 | $0.00007335 | $0.00007335 | - | - | 
| Aug-25 2023 | $0.00007335 | $0.0000732 | $0.00007357 | $0.00007356 | - | - | 
| Aug-24 2023 | $0.00007331 | $0.00007279 | $0.00007331 | $0.00007279 | $10 | - | 
