Cap Mercato $2.23T
-0.5%
Volume 24o $120.30B
30.6%
BTC % 52.26%
-0.26%
ETH % 14.07%
-1.06%
Monete
28.508
+15
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Prezzo storico di Arbitracoin (ATC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-03 2019 | $0.00117399 | $0.00117399 | $0.00117399 | $0.00117399 | - | - |
| Jan-02 2019 | $0.00117399 | $0.00117399 | $0.00117399 | $0.00117399 | - | - |
| Jan-01 2019 | $0.00117399 | $0.00117399 | $0.00117399 | $0.00117399 | - | - |
| Dec-31 2018 | $0.00117399 | $0.00117399 | $0.00117399 | $0.00117399 | - | - |
| Dec-30 2018 | $0.00117399 | $0.00117399 | $0.00117399 | $0.00117399 | - | - |
| Dec-29 2018 | $0.00117399 | $0.00117399 | $0.00117399 | $0.00117399 | - | - |
| Dec-28 2018 | $0.00117399 | $0.00117399 | $0.00117399 | $0.00117399 | - | - |
| Dec-27 2018 | $0.00117399 | $0.00117399 | $0.00117399 | $0.00117399 | - | - |
| Dec-26 2018 | $0.00117399 | $0.00117399 | $0.00117399 | $0.00117399 | - | - |
| Dec-25 2018 | $0.00117399 | $0.00117399 | $0.00117399 | $0.00117399 | - | - |
| Dec-24 2018 | $0.00117399 | $0.00117399 | $0.00117399 | $0.00117399 | - | - |
| Dec-23 2018 | $0.00117399 | $0.00116326 | $0.00118048 | $0.00116706 | - | - |
| Dec-22 2018 | $0.00116458 | $0.00111876 | $0.00116635 | $0.00113109 | $22 | - |
| Dec-21 2018 | $0.00112976 | $0.00111634 | $0.00134446 | $0.001322 | $21 | - |
| Dec-20 2018 | $0.00132451 | $0.00100807 | $0.00153323 | $0.00101072 | $13 | - |