時価総額 $2.46T
5.12%
ボリューム24h $144.64B
2.42%
BTC % 50.62%
0.94%
ETH % 15.18%
0.32%
硬貨
26.965
+16
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-03 2019 | $0.00117399 | $0.00117399 | $0.00117399 | $0.00117399 | - | - |
| Jan-02 2019 | $0.00117399 | $0.00117399 | $0.00117399 | $0.00117399 | - | - |
| Jan-01 2019 | $0.00117399 | $0.00117399 | $0.00117399 | $0.00117399 | - | - |
| Dec-31 2018 | $0.00117399 | $0.00117399 | $0.00117399 | $0.00117399 | - | - |
| Dec-30 2018 | $0.00117399 | $0.00117399 | $0.00117399 | $0.00117399 | - | - |
| Dec-29 2018 | $0.00117399 | $0.00117399 | $0.00117399 | $0.00117399 | - | - |
| Dec-28 2018 | $0.00117399 | $0.00117399 | $0.00117399 | $0.00117399 | - | - |
| Dec-27 2018 | $0.00117399 | $0.00117399 | $0.00117399 | $0.00117399 | - | - |
| Dec-26 2018 | $0.00117399 | $0.00117399 | $0.00117399 | $0.00117399 | - | - |
| Dec-25 2018 | $0.00117399 | $0.00117399 | $0.00117399 | $0.00117399 | - | - |
| Dec-24 2018 | $0.00117399 | $0.00117399 | $0.00117399 | $0.00117399 | - | - |
| Dec-23 2018 | $0.00117399 | $0.00116326 | $0.00118048 | $0.00116706 | - | - |
| Dec-22 2018 | $0.00116458 | $0.00111876 | $0.00116635 | $0.00113109 | $22 | - |
| Dec-21 2018 | $0.00112976 | $0.00111634 | $0.00134446 | $0.001322 | $21 | - |
| Dec-20 2018 | $0.00132451 | $0.00100807 | $0.00153323 | $0.00101072 | $13 | - |