時価総額 $2.67T
0.36%
ボリューム24h $160.59B
12.81%
BTC % 58.27%
-0.22%
ETH % 9.67%
-0.2%
硬貨
34.656
+4
取引所
875
最後の更新
1 分 前
Arbitracoin (ATC) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-03 2019 | $0.00117399 | $0.00117399 | $0.00117399 | $0.00117399 | - | - |
| Jan-02 2019 | $0.00117399 | $0.00117399 | $0.00117399 | $0.00117399 | - | - |
| Jan-01 2019 | $0.00117399 | $0.00117399 | $0.00117399 | $0.00117399 | - | - |
| Dec-31 2018 | $0.00117399 | $0.00117399 | $0.00117399 | $0.00117399 | - | - |
| Dec-30 2018 | $0.00117399 | $0.00117399 | $0.00117399 | $0.00117399 | - | - |
| Dec-29 2018 | $0.00117399 | $0.00117399 | $0.00117399 | $0.00117399 | - | - |
| Dec-28 2018 | $0.00117399 | $0.00117399 | $0.00117399 | $0.00117399 | - | - |
| Dec-27 2018 | $0.00117399 | $0.00117399 | $0.00117399 | $0.00117399 | - | - |
| Dec-26 2018 | $0.00117399 | $0.00117399 | $0.00117399 | $0.00117399 | - | - |
| Dec-25 2018 | $0.00117399 | $0.00117399 | $0.00117399 | $0.00117399 | - | - |
| Dec-24 2018 | $0.00117399 | $0.00117399 | $0.00117399 | $0.00117399 | - | - |
| Dec-23 2018 | $0.00117399 | $0.00116326 | $0.00118048 | $0.00116706 | - | - |
| Dec-22 2018 | $0.00116458 | $0.00111876 | $0.00116635 | $0.00113109 | $22 | - |
| Dec-21 2018 | $0.00112976 | $0.00111634 | $0.00134446 | $0.001322 | $21 | - |
| Dec-20 2018 | $0.00132451 | $0.00100807 | $0.00153323 | $0.00101072 | $13 | - |