Cap Mercato $2.52T
1.13%
Volume 24o $91.69B
-37.92%
BTC % 53.88%
-0.31%
ETH % 12.9%
1.31%
Monete
29.184
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ArbiTen 10SHARE (10SHARE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-22 2023 | $0.515112 | $0.515112 | $0.515112 | $0.515112 | - | - |
| Aug-21 2023 | $0.515112 | $0.515112 | $0.515112 | $0.515112 | - | - |
| Aug-20 2023 | $0.515112 | $0.515112 | $0.515112 | $0.515112 | - | - |
| Aug-19 2023 | $0.515112 | $0.515112 | $0.515112 | $0.515112 | - | - |
| Aug-18 2023 | $0.515112 | $0.515112 | $0.515112 | $0.515112 | - | - |
| Aug-17 2023 | $0.515112 | $0.515112 | $0.515112 | $0.515112 | - | - |
| Aug-16 2023 | $0.515112 | $0.515112 | $0.515112 | $0.515112 | - | - |
| Aug-15 2023 | $0.515466 | $0.513963 | $0.554432 | $0.554432 | $4 | - |
| Aug-14 2023 | $0.554432 | $0.554432 | $0.554432 | $0.554432 | - | - |
| Aug-13 2023 | $0.553849 | $0.553849 | $0.559282 | $0.555261 | $2 | - |
| Aug-12 2023 | $0.555261 | $0.555261 | $0.555261 | $0.555261 | - | - |
| Aug-11 2023 | $0.555261 | $0.555261 | $0.555261 | $0.555261 | - | - |
| Aug-10 2023 | $0.55509 | $0.554194 | $0.586923 | $0.586923 | $10 | - |
| Aug-09 2023 | $0.586923 | $0.586923 | $0.586923 | $0.586923 | - | - |
| Aug-08 2023 | $0.586923 | $0.586923 | $0.586923 | $0.586923 | - | - |