Cap Mercato $2.50T
0.02%
Volume 24o $84.44B
-68.93%
BTC % 54.05%
0.01%
ETH % 12.73%
0%
Monete
29.184
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-22 2023 | $0.515112 | $0.515112 | $0.515112 | $0.515112 | - | - |
Aug-21 2023 | $0.515112 | $0.515112 | $0.515112 | $0.515112 | - | - |
Aug-20 2023 | $0.515112 | $0.515112 | $0.515112 | $0.515112 | - | - |
Aug-19 2023 | $0.515112 | $0.515112 | $0.515112 | $0.515112 | - | - |
Aug-18 2023 | $0.515112 | $0.515112 | $0.515112 | $0.515112 | - | - |
Aug-17 2023 | $0.515112 | $0.515112 | $0.515112 | $0.515112 | - | - |
Aug-16 2023 | $0.515112 | $0.515112 | $0.515112 | $0.515112 | - | - |
Aug-15 2023 | $0.515466 | $0.513963 | $0.554432 | $0.554432 | $4 | - |
Aug-14 2023 | $0.554432 | $0.554432 | $0.554432 | $0.554432 | - | - |
Aug-13 2023 | $0.553849 | $0.553849 | $0.559282 | $0.555261 | $2 | - |
Aug-12 2023 | $0.555261 | $0.555261 | $0.555261 | $0.555261 | - | - |
Aug-11 2023 | $0.555261 | $0.555261 | $0.555261 | $0.555261 | - | - |
Aug-10 2023 | $0.55509 | $0.554194 | $0.586923 | $0.586923 | $10 | - |
Aug-09 2023 | $0.586923 | $0.586923 | $0.586923 | $0.586923 | - | - |
Aug-08 2023 | $0.586923 | $0.586923 | $0.586923 | $0.586923 | - | - |