Cap Mercato $2.41T
0.14%
Volume 24o $119.04B
-45.28%
BTC % 52.53%
0.2%
ETH % 13.78%
0.14%
Monete
28.572
+2
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Prezzo storico di ArbiPay (APAY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-07 2023 | $0.00003488 | $0.00003488 | $0.00003488 | $0.00003488 | - | - |
| Jun-06 2023 | $0.00003488 | $0.00003488 | $0.00003488 | $0.00003488 | - | - |
| Jun-05 2023 | $0.00003488 | $0.00003488 | $0.00003488 | $0.00003488 | - | - |
| Jun-04 2023 | $0.00003488 | $0.00003488 | $0.00003488 | $0.00003488 | - | - |
| Jun-03 2023 | $0.00003488 | $0.00003488 | $0.00003488 | $0.00003488 | - | - |
| Jun-02 2023 | $0.00003488 | $0.00003488 | $0.00003488 | $0.00003488 | - | - |
| Jun-01 2023 | $0.00003488 | $0.00003462 | $0.00003536 | $0.00003513 | - | - |
| May-31 2023 | $0.00003512 | $0.00003492 | $0.00003611 | $0.00003611 | $193 | - |
| May-30 2023 | $0.00003611 | $0.00003611 | $0.00003611 | $0.00003611 | - | - |
| May-29 2023 | $0.00003611 | $0.00003596 | $0.0000365 | $0.00003625 | - | - |
| May-28 2023 | $0.00003625 | $0.00003494 | $0.0000363 | $0.00003494 | $42 | - |
| May-27 2023 | $0.00003494 | $0.00003473 | $0.00003521 | $0.00003521 | $147 | - |
| May-26 2023 | $0.00003521 | $0.00003521 | $0.00003521 | $0.00003521 | - | - |
| May-25 2023 | $0.00003521 | $0.00003521 | $0.00003522 | $0.00003522 | - | - |
| May-24 2023 | $0.00003522 | $0.00003486 | $0.00003621 | $0.00003621 | $320 | - |