Cap Mercato $2.38T
-0.13%
Volume 24o $184.81B
-20.95%
BTC % 53.61%
-0.14%
ETH % 9.39%
0.21%
Monete
34.257
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Araracoin (ARARA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00042158 | $0.00042038 | $0.00042186 | $0.0004216 | $16,007 | $15,282,402 |
| Feb-22 2026 | $0.00042122 | $0.00042079 | $0.00042177 | $0.00042127 | $14,521 | $15,269,355 |
| Feb-21 2026 | $0.00042108 | $0.00042058 | $0.00042171 | $0.00042109 | $16,011 | $15,264,464 |
| Feb-20 2026 | $0.00042144 | $0.00042084 | $0.00042182 | $0.00042167 | $15,045 | $15,277,404 |
| Feb-19 2026 | $0.00042135 | $0.00042108 | $0.00042177 | $0.00042151 | $14,954 | $15,274,194 |
| Feb-18 2026 | $0.00042166 | $0.00042097 | $0.0004218 | $0.00042177 | $14,343 | $15,285,185 |
| Feb-17 2026 | $0.00042164 | $0.00042096 | $0.00042166 | $0.00042151 | $15,840 | $15,284,762 |
| Feb-16 2026 | $0.00042163 | $0.0004209 | $0.00042171 | $0.00042119 | $14,554 | $15,284,367 |
| Feb-15 2026 | $0.00042135 | $0.000421 | $0.00042173 | $0.00042173 | $15,341 | $15,274,031 |
| Feb-14 2026 | $0.0004216 | $0.00042098 | $0.0004217 | $0.00042125 | $13,529 | $15,283,330 |
| Feb-13 2026 | $0.00042153 | $0.00042083 | $0.00042157 | $0.00042108 | $14,134 | $15,280,570 |
| Feb-12 2026 | $0.00042114 | $0.00042029 | $0.00042152 | $0.00042079 | $13,526 | $15,266,657 |
| Feb-11 2026 | $0.0004208 | $0.00042025 | $0.00042105 | $0.0004207 | $11,574 | $15,254,314 |
| Feb-10 2026 | $0.00042062 | $0.00042027 | $0.00042163 | $0.00042157 | $13,706 | $15,247,499 |
| Feb-09 2026 | $0.00042154 | $0.00042071 | $0.00042169 | $0.00042122 | $15,062 | $15,281,027 |