Cap Mercato $3.50T
0.63%
Volume 24o $294.56B
-3.7%
BTC % 55.04%
0.96%
ETH % 11.46%
-0.61%
Monete
34.046
+10
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Prezzo storico di Araracoin (ARARA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00041179 | $0.00040757 | $0.00041179 | $0.00040775 | $13,442 | $14,927,655 |
| Jan-13 2026 | $0.00040785 | $0.00040719 | $0.00040785 | $0.00040732 | $14,437 | $14,784,860 |
| Jan-12 2026 | $0.00040736 | $0.00040728 | $0.00040774 | $0.00040748 | $14,995 | $14,767,042 |
| Jan-11 2026 | $0.00040742 | $0.000407 | $0.00040759 | $0.00040753 | $13,411 | $14,769,173 |
| Jan-10 2026 | $0.00040744 | $0.00040714 | $0.00040758 | $0.00040755 | $12,359 | $14,770,016 |
| Jan-09 2026 | $0.00040713 | $0.00040713 | $0.00040777 | $0.00040753 | $11,225 | $14,758,810 |
| Jan-08 2026 | $0.00040745 | $0.00040719 | $0.00040766 | $0.00040737 | $11,006 | $14,770,383 |
| Jan-07 2026 | $0.00040725 | $0.00040582 | $0.0004074 | $0.00040598 | $9,456 | $14,762,880 |
| Jan-06 2026 | $0.0004061 | $0.00040557 | $0.00040626 | $0.00040622 | $10,247 | $14,721,433 |
| Jan-05 2026 | $0.00040649 | $0.00040553 | $0.00040649 | $0.00040592 | $11,066 | $14,735,322 |
| Jan-04 2026 | $0.00040599 | $0.00040407 | $0.00040611 | $0.00040578 | $10,684 | $14,717,259 |
| Jan-03 2026 | $0.00040571 | $0.00040443 | $0.00040571 | $0.00040443 | $9,249 | $14,707,301 |
| Jan-02 2026 | $0.00040444 | $0.00040395 | $0.0004045 | $0.00040418 | $10,097 | $14,661,087 |
| Jan-01 2026 | $0.00040394 | $0.00040364 | $0.00040415 | $0.00040374 | $11,266 | $14,643,025 |
| Dec-31 2025 | $0.00040407 | $0.00040378 | $0.00040449 | $0.00040404 | $10,503 | $14,647,567 |