Cap Mercato $2.63T
0.73%
Volume 24o $193.76B
4.24%
BTC % 54.73%
0.31%
ETH % 10.09%
-0.19%
Monete
34.479
+4
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Prezzo storico di Araracoin (ARARA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00042632 | $0.00042611 | $0.00042695 | $0.00042668 | $15,313 | $15,454,188 |
| Apr-08 2026 | $0.00042654 | $0.00042622 | $0.0004269 | $0.00042669 | $15,129 | $15,462,140 |
| Apr-07 2026 | $0.00042675 | $0.00042612 | $0.00042682 | $0.00042662 | $15,509 | $15,469,760 |
| Apr-06 2026 | $0.00042672 | $0.00042543 | $0.00042691 | $0.00042644 | $15,384 | $15,468,892 |
| Apr-05 2026 | $0.00042622 | $0.00042598 | $0.00042675 | $0.00042673 | $15,643 | $15,450,522 |
| Apr-04 2026 | $0.00042654 | $0.00042536 | $0.00042679 | $0.00042679 | $15,586 | $15,462,169 |
| Apr-03 2026 | $0.00042682 | $0.0004255 | $0.00042685 | $0.00042685 | $16,048 | $15,472,367 |
| Apr-02 2026 | $0.00042655 | $0.0004255 | $0.00042682 | $0.00042656 | $15,807 | $15,462,604 |
| Apr-01 2026 | $0.0004264 | $0.00042545 | $0.00042677 | $0.00042634 | $15,145 | $15,457,060 |
| Mar-31 2026 | $0.00042653 | $0.00042528 | $0.00042653 | $0.00042528 | $15,533 | $15,461,888 |
| Mar-30 2026 | $0.00042513 | $0.00042513 | $0.00042666 | $0.00042568 | $15,133 | $15,411,028 |
| Mar-29 2026 | $0.00042528 | $0.00042528 | $0.00042656 | $0.00042546 | $15,465 | $15,416,709 |
| Mar-28 2026 | $0.00042549 | $0.00042542 | $0.00042669 | $0.00042565 | $14,967 | $15,424,036 |
| Mar-27 2026 | $0.00042556 | $0.00042518 | $0.00042664 | $0.00042603 | $15,220 | $15,426,602 |
| Mar-26 2026 | $0.00042622 | $0.00042585 | $0.00042673 | $0.00042672 | $15,305 | $15,450,766 |