Cap Mercato $2.63T
-3.58%
Volume 24o $202.18B
-34.44%
BTC % 54.25%
0.01%
ETH % 10%
-2.9%
Monete
34.349
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Araracoin (ARARA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.0004264 | $0.00042621 | $0.00042696 | $0.00042656 | $15,562 | $15,457,225 |
| Mar-16 2026 | $0.00042687 | $0.00042611 | $0.00042733 | $0.00042658 | $15,613 | $15,474,194 |
| Mar-15 2026 | $0.00042695 | $0.00042554 | $0.00042695 | $0.00042665 | $15,264 | $15,477,142 |
| Mar-14 2026 | $0.00042622 | $0.00042606 | $0.00042696 | $0.00042678 | $15,493 | $15,450,615 |
| Mar-13 2026 | $0.0004267 | $0.00042551 | $0.00042691 | $0.00042551 | $15,331 | $15,468,215 |
| Mar-12 2026 | $0.00042567 | $0.00042567 | $0.00042706 | $0.00042578 | $15,612 | $15,430,700 |
| Mar-11 2026 | $0.00042578 | $0.00042132 | $0.00042589 | $0.00042185 | $15,605 | $15,434,772 |
| Mar-10 2026 | $0.00042165 | $0.00042055 | $0.00042192 | $0.00042167 | $16,025 | $15,284,869 |
| Mar-09 2026 | $0.00042185 | $0.00042047 | $0.00042188 | $0.00042146 | $15,695 | $15,292,167 |
| Mar-08 2026 | $0.00042191 | $0.00042115 | $0.00042191 | $0.00042115 | $14,921 | $15,294,344 |
| Mar-07 2026 | $0.00042159 | $0.00042088 | $0.0004219 | $0.00042167 | $15,727 | $15,282,667 |
| Mar-06 2026 | $0.00042176 | $0.00042081 | $0.0004219 | $0.00042081 | $8,569 | $15,289,162 |
| Mar-05 2026 | $0.00042147 | $0.00042081 | $0.00042197 | $0.00042173 | $14,582 | $15,278,432 |
| Mar-04 2026 | $0.00042183 | $0.00042127 | $0.00042196 | $0.00042158 | $14,578 | $15,291,509 |
| Mar-03 2026 | $0.00042184 | $0.00042114 | $0.00042202 | $0.00042156 | $15,556 | $15,291,887 |