Cap Mercato $3.18T
0.22%
Volume 24o $130.24B
-19.55%
BTC % 54.66%
-0.86%
ETH % 11%
-1.81%
Monete
33.865
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Araracoin (ARARA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.00040369 | $0.00040348 | $0.00040385 | $0.00040364 | $7,487 | $14,633,866 |
| Dec-23 2025 | $0.00040371 | $0.00040341 | $0.00040378 | $0.00040367 | $9,281 | $14,634,497 |
| Dec-22 2025 | $0.00040365 | $0.00040341 | $0.00040378 | $0.00040364 | $7,818 | $14,632,496 |
| Dec-21 2025 | $0.0004035 | $0.00040292 | $0.00040357 | $0.00040292 | $9,203 | $14,626,967 |
| Dec-20 2025 | $0.00040298 | $0.00040281 | $0.00040308 | $0.00040296 | $7,115 | $14,608,356 |
| Dec-19 2025 | $0.00040289 | $0.00040283 | $0.00040313 | $0.0004029 | $5,637 | $14,604,880 |
| Dec-18 2025 | $0.00040286 | $0.00040279 | $0.00040324 | $0.00040286 | $4,953 | $14,603,708 |
| Dec-17 2025 | $0.00040286 | $0.00040104 | $0.00040325 | $0.00040306 | $6,425 | $14,603,833 |
| Dec-16 2025 | $0.00040306 | $0.0004028 | $0.0004031 | $0.00040299 | $5,686 | $14,610,959 |
| Dec-15 2025 | $0.00040282 | $0.00040282 | $0.00040326 | $0.00040307 | $4,540 | $14,602,578 |
| Dec-14 2025 | $0.00040303 | $0.00040268 | $0.0004031 | $0.00040283 | $3,327 | $14,609,910 |
| Dec-13 2025 | $0.00040278 | $0.00040253 | $0.00040279 | $0.00040256 | $1,905 | $14,600,935 |
| Dec-12 2025 | $0.0004026 | $0.00040253 | $0.00040284 | $0.00040253 | $2,314 | $14,594,296 |
| Dec-11 2025 | $0.00040261 | $0.00040179 | $0.00040278 | $0.00040179 | $2,080 | $14,594,904 |
| Dec-10 2025 | $0.00040179 | $0.00040179 | $0.00040179 | $0.00040179 | - | $14,564,964 |