Cap Mercato $2.72T
-3.59%
Volume 24o $344.31B
23.27%
BTC % 54.98%
-0.61%
ETH % 9.67%
-0.72%
Monete
34.193
+7
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Prezzo storico di Araracoin (ARARA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00041617 | $0.00041546 | $0.00041683 | $0.00041624 | $13,417 | $15,086,345 |
| Feb-02 2026 | $0.00041665 | $0.00041613 | $0.00041687 | $0.00041671 | $12,866 | $15,103,920 |
| Feb-01 2026 | $0.00041641 | $0.00041604 | $0.00041686 | $0.00041605 | $13,936 | $15,094,876 |
| Jan-31 2026 | $0.00041664 | $0.0004158 | $0.0004167 | $0.00041601 | $13,394 | $15,103,461 |
| Jan-30 2026 | $0.00041586 | $0.00041581 | $0.00041644 | $0.0004164 | $13,874 | $15,075,023 |
| Jan-29 2026 | $0.00041632 | $0.00041509 | $0.00041685 | $0.00041677 | $12,592 | $15,091,645 |
| Jan-28 2026 | $0.00041666 | $0.00041625 | $0.00041701 | $0.00041673 | $12,492 | $15,104,201 |
| Jan-27 2026 | $0.00041679 | $0.00041626 | $0.00041698 | $0.00041682 | $13,186 | $15,108,996 |
| Jan-26 2026 | $0.00041643 | $0.00041636 | $0.00041705 | $0.00041699 | $12,853 | $15,095,843 |
| Jan-25 2026 | $0.00041633 | $0.00041614 | $0.00041694 | $0.00041626 | $14,746 | $15,092,036 |
| Jan-24 2026 | $0.00041631 | $0.00041612 | $0.00041694 | $0.00041694 | $14,532 | $15,091,478 |
| Jan-23 2026 | $0.00041636 | $0.00041617 | $0.00041697 | $0.00041697 | $13,251 | $15,093,322 |
| Jan-22 2026 | $0.00041656 | $0.00041636 | $0.00041713 | $0.00041685 | $12,487 | $15,100,329 |
| Jan-21 2026 | $0.00041685 | $0.0004124 | $0.00041685 | $0.00041251 | $12,861 | $15,111,146 |
| Jan-20 2026 | $0.00041253 | $0.00041216 | $0.00041284 | $0.00041283 | $12,964 | $14,954,516 |