Cap Mercato $3.20T
0.26%
Volume 24o $170.24B
-2%
BTC % 55.02%
0.14%
ETH % 11.25%
-0.08%
Monete
33.888
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ArAIstotle Fact Checker (FACY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-11 2025 | $0.0000012853 | $0.0000012853 | $0.0000012853 | $0.0000012853 | - | - |
| Nov-10 2025 | $0.0000012853 | $0.0000012853 | $0.0000012853 | $0.0000012853 | - | - |
| Nov-09 2025 | $0.0000012853 | $0.0000012853 | $0.0000012853 | $0.0000012853 | - | - |
| Nov-08 2025 | $0.0000012853 | $0.0000012853 | $0.0000012853 | $0.0000012853 | - | - |
| Nov-07 2025 | $0.0000012853 | $0.0000012853 | $0.0000012853 | $0.0000012853 | - | - |
| Nov-06 2025 | $0.0000012853 | $0.0000012853 | $0.0000012853 | $0.0000012853 | - | - |
| Nov-05 2025 | $0.0000012853 | $0.0000012853 | $0.0000012853 | $0.0000012853 | - | - |
| Nov-04 2025 | $0.0000012853 | $0.0000012853 | $0.0000015006 | $0.0000015006 | - | - |
| Nov-03 2025 | $0.0000015006 | $0.0000015006 | $0.0000015006 | $0.0000015006 | - | - |
| Nov-02 2025 | $0.0000015006 | $0.0000015006 | $0.0000015006 | $0.0000015006 | - | - |
| Nov-01 2025 | $0.0000014827 | $0.0000014827 | $0.0000014827 | $0.0000014827 | - | - |
| Oct-31 2025 | $0.0000014827 | $0.0000014827 | $0.0000015093 | $0.0000015093 | - | - |
| Oct-30 2025 | $0.0000015093 | $0.0000015093 | $0.0000015093 | $0.0000015093 | - | - |
| Oct-29 2025 | $0.0000015922 | $0.0000015922 | $0.0000015922 | $0.0000015922 | - | - |
| Oct-28 2025 | $0.0000015922 | $0.0000014954 | $0.0000015922 | $0.0000014954 | - | - |