Cap Mercato $4.03T 0.96%
Volume 24o $169.06B
BTC % 55.15% -0.16%
ETH % 11.84% 0.16%
Monete 33.517 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
AR.IO Network ARIO

Prezzo storico di AR.IO Network (ARIO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-24 2025 $0.00488391 $0.00482418 $0.00488784 $0.00482576 $18,076 $2,420,955
Oct-23 2025 $0.00482688 $0.00481909 $0.00490494 $0.00490384 $16,324 $2,392,690
Oct-22 2025 $0.00490288 $0.00489721 $0.00490455 $0.00489781 $17,105 $2,430,360
Oct-21 2025 $0.00490046 $0.00484699 $0.00490046 $0.00484787 $17,258 $2,429,162
Oct-20 2025 $0.00485007 $0.00484676 $0.00485076 $0.00484886 $17,514 $2,404,182
Oct-19 2025 $0.00484836 $0.00481323 $0.00485028 $0.00481335 $18,292 $2,307,021
Oct-18 2025 $0.00481367 $0.00481239 $0.00481779 $0.00481756 $16,919 $2,290,515
Oct-17 2025 $0.00481591 $0.00481178 $0.0048178 $0.00481218 $17,036 $2,291,580
Oct-16 2025 $0.00481605 $0.00481222 $0.00600231 $0.00540431 $56,545 $2,291,647
Oct-15 2025 $0.00540432 $0.00534651 $0.00540523 $0.00537481 $16,800 $2,571,568
Oct-14 2025 $0.00537561 $0.00536857 $0.00546837 $0.00545199 $17,653 $2,557,906
Oct-13 2025 $0.0054541 $0.00542968 $0.0054541 $0.00543124 $12,282 $2,595,253
Oct-12 2025 $0.00542938 $0.00542215 $0.00543178 $0.00543049 $15,139 $2,583,490
Oct-11 2025 $0.00543193 $0.00543024 $0.00548095 $0.00548095 $15,770 $2,584,701
Oct-10 2025 $0.00548767 $0.00548767 $0.00559536 $0.00559536 $17,718 $2,611,226

Analisi storica e di mercato del prezzo di AR.IO Network (ARIO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 213 giorni, dal giorno 26-03-2025.