Cap Mercato $2.50T
-3.97%
Volume 24o $184.15B
3.03%
BTC % 54.98%
0.03%
ETH % 12.08%
-1.9%
Monete
29.362
+12
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Prezzo storico di Aquaris (AQS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-17 2022 | $0.00626287 | $0.00626287 | $0.00626287 | $0.00626287 | - | - |
| Nov-16 2022 | $0.00626287 | $0.00626287 | $0.00626287 | $0.00626287 | - | - |
| Nov-15 2022 | $0.00626287 | $0.00626287 | $0.00626287 | $0.00626287 | - | - |
| Nov-14 2022 | $0.00626287 | $0.00626287 | $0.00626287 | $0.00626287 | - | - |
| Nov-13 2022 | $0.00626287 | $0.00626287 | $0.00626287 | $0.00626287 | - | - |
| Nov-12 2022 | $0.00626287 | $0.00626287 | $0.00626287 | $0.00626287 | - | - |
| Nov-11 2022 | $0.00626287 | $0.00625204 | $0.00628499 | $0.00626674 | - | - |
| Nov-10 2022 | $0.00627139 | $0.00625454 | $0.00694102 | $0.00694102 | $209 | - |
| Nov-09 2022 | $0.00694102 | $0.00694102 | $0.00694102 | $0.00694102 | - | - |
| Nov-08 2022 | $0.00694102 | $0.00692193 | $0.00695762 | $0.00693205 | - | - |
| Nov-07 2022 | $0.00693205 | $0.00692326 | $0.00725497 | $0.00725497 | $87 | - |
| Nov-06 2022 | $0.00725497 | $0.00725497 | $0.00725821 | $0.00725821 | - | - |
| Nov-05 2022 | $0.00725263 | $0.00724055 | $0.00728733 | $0.00727279 | - | - |
| Nov-04 2022 | $0.00726688 | $0.00724644 | $0.00755084 | $0.00755084 | $50 | - |
| Nov-03 2022 | $0.00755084 | $0.00755084 | $0.00755084 | $0.00755084 | - | - |