Cap Mercato $2.18T
-2%
Volume 24o $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di APU GURL (APUGURL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000026829 | $0.0000026829 | $0.0000026829 | $0.0000026829 | $11 | - |
| Aug-30 2024 | $0.000002673 | $0.0000026537 | $0.0000026943 | $0.0000026537 | $1,074 | - |
| Aug-29 2024 | $0.0000026537 | $0.0000026537 | $0.0000028229 | $0.0000028229 | $2,632 | - |
| Aug-28 2024 | $0.0000028229 | $0.0000027988 | $0.000002908 | $0.0000028595 | $8,122 | - |
| Aug-27 2024 | $0.0000028858 | $0.0000028858 | $0.0000032992 | $0.0000032992 | $3,021 | - |
| Aug-26 2024 | $0.0000032992 | $0.0000032731 | $0.0000035064 | $0.0000035064 | $4,271 | - |
| Aug-25 2024 | $0.0000035064 | $0.0000035064 | $0.0000036846 | $0.0000036846 | $2,451 | - |
| Aug-24 2024 | $0.0000036846 | $0.0000036533 | $0.0000036846 | $0.0000036687 | $4,793 | - |
| Aug-23 2024 | $0.0000036687 | $0.0000035623 | $0.0000036924 | $0.0000035623 | $560 | - |
| Aug-22 2024 | $0.0000035623 | $0.0000035623 | $0.000003657 | $0.000003657 | $1,915 | - |
| Aug-21 2024 | $0.0000038041 | $0.0000037609 | $0.0000038285 | $0.0000038232 | $1,635 | - |
| Aug-20 2024 | $0.0000038232 | $0.0000038232 | $0.0000040243 | $0.000003894 | $2,055 | - |
| Aug-19 2024 | $0.000003894 | $0.0000035369 | $0.000003894 | $0.0000035369 | $5,580 | - |
| Aug-18 2024 | $0.0000036589 | $0.0000031853 | $0.0000037214 | $0.0000031853 | $9,911 | - |
| Aug-17 2024 | $0.0000032441 | $0.0000032441 | $0.0000033349 | $0.0000033119 | $4,294 | - |