Cap Mercato $3.96T
                                    -0.29%
                        
    
        Volume 24o $342.31B
        
                                                        -9.35%
                                        
    
        BTC % 55.78%
                                    1.23%
                        
    
        ETH % 11.77%
                                    -0.17%
                        
    
        Monete
        33.578
                    +11
            
    
        Scambi
        885
    
        
        Ultimo aggiornamento
        1 minuto fa
            
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD | 
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.0000006319 | $0.0000006319 | $0.0000006319 | $0.0000006319 | - | - | 
| Oct-29 2025 | $0.0000006319 | $0.0000006319 | $0.0000006319 | $0.0000006319 | - | - | 
| Oct-28 2025 | $0.0000006319 | $0.0000006319 | $0.0000006319 | $0.0000006319 | - | - | 
| Oct-27 2025 | $0.0000006319 | $0.0000006319 | $0.0000006319 | $0.0000006319 | - | - | 
| Oct-26 2025 | $0.0000006319 | $0.0000006139 | $0.0000006319 | $0.0000006173 | - | - | 
| Oct-25 2025 | $0.0000006173 | $0.0000005972 | $0.0000006173 | $0.0000005972 | - | - | 
| Oct-24 2025 | $0.0000005972 | $0.0000005972 | $0.0000005972 | $0.0000005972 | - | - | 
| Oct-23 2025 | $0.0000005972 | $0.0000005972 | $0.0000006196 | $0.0000006196 | - | - | 
| Oct-22 2025 | $0.0000006196 | $0.0000006196 | $0.0000006196 | $0.0000006196 | - | - | 
| Oct-21 2025 | $0.0000006196 | $0.0000006196 | $0.0000006196 | $0.0000006196 | - | - | 
| Oct-20 2025 | $0.0000006196 | $0.0000006196 | $0.0000006196 | $0.0000006196 | - | - | 
| Oct-19 2025 | $0.0000006196 | $0.0000006031 | $0.0000006196 | $0.0000006031 | - | - | 
| Oct-18 2025 | $0.0000006031 | $0.0000006031 | $0.0000006382 | $0.0000006382 | - | - | 
| Oct-17 2025 | $0.0000006382 | $0.0000006382 | $0.0000006382 | $0.0000006382 | - | - | 
| Oct-16 2025 | $0.0000006382 | $0.0000006382 | $0.0000006382 | $0.0000006382 | - | - | 
