Cap Mercato $3.29T
-2.22%
Volume 24o $288.21B
2.92%
BTC % 54.75%
-0.05%
ETH % 11.32%
-2.47%
Monete
33.806
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di APU GURL (APUGURL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.0000004842 | $0.0000004731 | $0.0000004842 | $0.0000004731 | - | - |
| Dec-11 2025 | $0.0000004731 | $0.0000004671 | $0.0000004846 | $0.0000004846 | - | - |
| Dec-10 2025 | $0.0000004846 | $0.0000004602 | $0.0000004846 | $0.0000004602 | - | - |
| Dec-09 2025 | $0.0000004602 | $0.0000004568 | $0.0000004606 | $0.0000004595 | - | - |
| Dec-08 2025 | $0.0000004595 | $0.0000004487 | $0.0000004595 | $0.0000004487 | - | - |
| Dec-07 2025 | $0.0000004487 | $0.0000004487 | $0.0000004684 | $0.0000004684 | $88 | - |
| Dec-06 2025 | $0.0000004684 | $0.0000004684 | $0.0000004684 | $0.0000004684 | - | - |
| Dec-05 2025 | $0.0000004684 | $0.0000004684 | $0.0000004757 | $0.0000004757 | - | - |
| Dec-04 2025 | $0.0000004757 | $0.0000004256 | $0.0000004757 | $0.0000004256 | - | - |
| Dec-03 2025 | $0.0000004256 | $0.0000004256 | $0.0000004256 | $0.0000004256 | - | - |
| Dec-02 2025 | $0.0000004256 | $0.0000004256 | $0.0000004256 | $0.0000004256 | - | - |
| Dec-01 2025 | $0.0000004256 | $0.0000004256 | $0.0000004508 | $0.0000004508 | - | - |
| Nov-30 2025 | $0.0000004508 | $0.0000004508 | $0.0000004508 | $0.0000004508 | - | - |
| Nov-29 2025 | $0.0000004508 | $0.0000004508 | $0.0000004508 | $0.0000004508 | - | - |
| Nov-28 2025 | $0.0000004508 | $0.0000004505 | $0.0000004508 | $0.0000004505 | - | - |