Cap Mercato $3.96T
-0.29%
Volume 24o $342.31B
-9.35%
BTC % 55.78%
1.23%
ETH % 11.77%
-0.17%
Monete
33.578
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di APU GURL (APUGURL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.0000006319 | $0.0000006319 | $0.0000006319 | $0.0000006319 | - | - |
| Oct-29 2025 | $0.0000006319 | $0.0000006319 | $0.0000006319 | $0.0000006319 | - | - |
| Oct-28 2025 | $0.0000006319 | $0.0000006319 | $0.0000006319 | $0.0000006319 | - | - |
| Oct-27 2025 | $0.0000006319 | $0.0000006319 | $0.0000006319 | $0.0000006319 | - | - |
| Oct-26 2025 | $0.0000006319 | $0.0000006139 | $0.0000006319 | $0.0000006173 | - | - |
| Oct-25 2025 | $0.0000006173 | $0.0000005972 | $0.0000006173 | $0.0000005972 | - | - |
| Oct-24 2025 | $0.0000005972 | $0.0000005972 | $0.0000005972 | $0.0000005972 | - | - |
| Oct-23 2025 | $0.0000005972 | $0.0000005972 | $0.0000006196 | $0.0000006196 | - | - |
| Oct-22 2025 | $0.0000006196 | $0.0000006196 | $0.0000006196 | $0.0000006196 | - | - |
| Oct-21 2025 | $0.0000006196 | $0.0000006196 | $0.0000006196 | $0.0000006196 | - | - |
| Oct-20 2025 | $0.0000006196 | $0.0000006196 | $0.0000006196 | $0.0000006196 | - | - |
| Oct-19 2025 | $0.0000006196 | $0.0000006031 | $0.0000006196 | $0.0000006031 | - | - |
| Oct-18 2025 | $0.0000006031 | $0.0000006031 | $0.0000006382 | $0.0000006382 | - | - |
| Oct-17 2025 | $0.0000006382 | $0.0000006382 | $0.0000006382 | $0.0000006382 | - | - |
| Oct-16 2025 | $0.0000006382 | $0.0000006382 | $0.0000006382 | $0.0000006382 | - | - |