Cap Mercato $3.24T
-4.16%
Volume 24o $259.62B
6.57%
BTC % 55.1%
0.16%
ETH % 11.13%
-3.14%
Monete
34.077
+15
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Prezzo storico di APU GURL (APUGURL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0000003747 | $0.0000003747 | $0.0000003851 | $0.0000003851 | - | - |
| Jan-18 2026 | $0.0000003871 | $0.0000003871 | $0.0000003871 | $0.0000003871 | - | - |
| Jan-17 2026 | $0.0000003871 | $0.0000003871 | $0.0000003871 | $0.0000003871 | - | - |
| Jan-16 2026 | $0.0000003871 | $0.0000003871 | $0.0000003871 | $0.0000003871 | - | - |
| Jan-15 2026 | $0.0000003871 | $0.0000003871 | $0.0000003871 | $0.0000003871 | - | - |
| Jan-14 2026 | $0.0000003871 | $0.0000003701 | $0.0000003915 | $0.0000003701 | - | - |
| Jan-13 2026 | $0.0000003701 | $0.0000003701 | $0.0000003701 | $0.0000003701 | - | - |
| Jan-12 2026 | $0.0000003701 | $0.0000003701 | $0.0000003824 | $0.0000003824 | - | - |
| Jan-11 2026 | $0.0000003824 | $0.0000003824 | $0.0000003824 | $0.0000003824 | - | - |
| Jan-10 2026 | $0.0000003824 | $0.0000003824 | $0.0000003824 | $0.0000003824 | - | - |
| Jan-09 2026 | $0.0000003824 | $0.0000003824 | $0.0000003824 | $0.0000003824 | - | - |
| Jan-08 2026 | $0.0000003824 | $0.0000003824 | $0.0000003824 | $0.0000003824 | - | - |
| Jan-07 2026 | $0.0000003824 | $0.0000003824 | $0.0000003824 | $0.0000003824 | - | - |
| Jan-06 2026 | $0.0000003824 | $0.0000003667 | $0.0000003824 | $0.0000003667 | - | - |
| Jan-05 2026 | $0.0000003667 | $0.0000003667 | $0.0000003667 | $0.0000003667 | - | - |