Prezzo storico di Apollo Coin (APX), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Jun-17 2022	$53,026,095,090,000	$53,026,095,090,000	$53,026,095,090,000	$53,026,095,090,000	-	-
Jun-16 2022	$53,026,095,090,000	$53,026,095,090,000	$53,026,095,090,000	$53,026,095,090,000	-	-
Jun-15 2022	$53,026,095,090,000	$53,026,095,090,000	$53,026,095,090,000	$53,026,095,090,000	-	-
Jun-14 2022	$53,026,095,090,000	$53,026,095,090,000	$53,026,095,090,000	$53,026,095,090,000	-	-
Jun-13 2022	$53,026,095,090,000	$53,026,095,090,000	$53,026,095,090,000	$53,026,095,090,000	-	-
Jun-12 2022	$53,026,095,090,000	$53,026,095,090,000	$53,026,095,090,000	$53,026,095,090,000	-	-
Jun-11 2022	$53,026,095,090,000	$53,011,203,970,000	$53,026,095,090,000	$53,011,203,970,000	-	-
Jun-10 2022	$53,011,203,970,000	$52,469,367,020,000	$55,021,950,320,000	$53,694,953,400,000	$604	-
Jun-09 2022	$53,694,953,400,000	$53,212,253,570,000	$54,311,478,390,000	$54,311,478,390,000	$618	-
Jun-08 2022	$54,311,478,390,000	$54,311,478,390,000	$54,311,478,390,000	$54,311,478,390,000	-	-
Jun-07 2022	$54,311,478,390,000	$53,039,934,260,000	$57,079,390,720,000	$57,079,390,720,000	-	-
Jun-06 2022	$57,079,390,720,000	$57,079,390,720,000	$57,079,390,720,000	$57,079,390,720,000	-	-
Jun-05 2022	$57,079,390,720,000	$56,941,906,290,000	$60,628,616,740,000	$60,628,616,740,000	-	-
Jun-04 2022	$60,628,616,740,000	$60,628,616,740,000	$60,628,616,740,000	$60,628,616,740,000	-	-
Jun-03 2022	$60,628,616,740,000	$60,628,616,740,000	$60,628,616,740,000	$60,628,616,740,000	-	-

Analisi storica e di mercato del prezzo di Apollo Coin (APX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 176 giorni, dal giorno 26-02-2025.