Cap Mercato $3.21T -5.45%
Volume 24o $283.08B 13.25%
BTC % 54.97% 0.03%
ETH % 11.06% -3.61%
Monete 34.079 +17
Scambi 885
Ultimo aggiornamento 43 Secondi fa
Apollo Coin APX

Prezzo storico di Apollo Coin (APX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-17 2022 $53,026,095,090,000 $53,026,095,090,000 $53,026,095,090,000 $53,026,095,090,000 - -
Jun-16 2022 $53,026,095,090,000 $53,026,095,090,000 $53,026,095,090,000 $53,026,095,090,000 - -
Jun-15 2022 $53,026,095,090,000 $53,026,095,090,000 $53,026,095,090,000 $53,026,095,090,000 - -
Jun-14 2022 $53,026,095,090,000 $53,026,095,090,000 $53,026,095,090,000 $53,026,095,090,000 - -
Jun-13 2022 $53,026,095,090,000 $53,026,095,090,000 $53,026,095,090,000 $53,026,095,090,000 - -
Jun-12 2022 $53,026,095,090,000 $53,026,095,090,000 $53,026,095,090,000 $53,026,095,090,000 - -
Jun-11 2022 $53,026,095,090,000 $53,011,203,970,000 $53,026,095,090,000 $53,011,203,970,000 - -
Jun-10 2022 $53,011,203,970,000 $52,469,367,020,000 $55,021,950,320,000 $53,694,953,400,000 $604 -
Jun-09 2022 $53,694,953,400,000 $53,212,253,570,000 $54,311,478,390,000 $54,311,478,390,000 $618 -
Jun-08 2022 $54,311,478,390,000 $54,311,478,390,000 $54,311,478,390,000 $54,311,478,390,000 - -
Jun-07 2022 $54,311,478,390,000 $53,039,934,260,000 $57,079,390,720,000 $57,079,390,720,000 - -
Jun-06 2022 $57,079,390,720,000 $57,079,390,720,000 $57,079,390,720,000 $57,079,390,720,000 - -
Jun-05 2022 $57,079,390,720,000 $56,941,906,290,000 $60,628,616,740,000 $60,628,616,740,000 - -
Jun-04 2022 $60,628,616,740,000 $60,628,616,740,000 $60,628,616,740,000 $60,628,616,740,000 - -
Jun-03 2022 $60,628,616,740,000 $60,628,616,740,000 $60,628,616,740,000 $60,628,616,740,000 - -

Analisi storica e di mercato del prezzo di Apollo Coin (APX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 176 giorni, dal giorno 28-07-2025.