Cap Mercato £1.92T
-1.98%
Volume 24o £109.20B
-22.45%
BTC % 50.34%
0.06%
ETH % 16.44%
1.03%
Monete
28.129
+18
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Jun-17 2022 | £40,951,522,977,056 | £40,951,522,977,056 | £40,951,522,977,056 | £40,951,522,977,056 | - | - |
Jun-16 2022 | £40,951,522,977,056 | £40,951,522,977,056 | £40,951,522,977,056 | £40,951,522,977,056 | - | - |
Jun-15 2022 | £40,951,522,977,056 | £40,951,522,977,056 | £40,951,522,977,056 | £40,951,522,977,056 | - | - |
Jun-14 2022 | £40,951,522,977,056 | £40,951,522,977,056 | £40,951,522,977,056 | £40,951,522,977,056 | - | - |
Jun-13 2022 | £40,951,522,977,056 | £40,951,522,977,056 | £40,951,522,977,056 | £40,951,522,977,056 | - | - |
Jun-12 2022 | £40,951,522,977,056 | £40,951,522,977,056 | £40,951,522,977,056 | £40,951,522,977,056 | - | - |
Jun-11 2022 | £40,951,522,977,056 | £40,940,022,713,991 | £40,951,522,977,056 | £40,940,022,713,991 | - | - |
Jun-10 2022 | £40,940,022,713,991 | £40,521,567,455,875 | £42,492,902,012,632 | £41,468,075,561,286 | £466 | - |
Jun-09 2022 | £41,468,075,561,286 | £41,095,291,309,575 | £41,944,211,645,813 | £41,944,211,645,813 | £478 | - |
Jun-08 2022 | £41,944,211,645,813 | £41,944,211,645,813 | £41,944,211,645,813 | £41,944,211,645,813 | - | - |
Jun-07 2022 | £41,944,211,645,813 | £40,962,210,829,655 | £44,081,842,659,148 | £44,081,842,659,148 | - | - |
Jun-06 2022 | £44,081,842,659,148 | £44,081,842,659,148 | £44,081,842,659,148 | £44,081,842,659,148 | - | - |
Jun-05 2022 | £44,081,842,659,148 | £43,975,664,808,704 | £46,822,874,422,134 | £46,822,874,422,134 | - | - |
Jun-04 2022 | £46,822,874,422,134 | £46,822,874,422,134 | £46,822,874,422,134 | £46,822,874,422,134 | - | - |
Jun-03 2022 | £46,822,874,422,134 | £46,822,874,422,134 | £46,822,874,422,134 | £46,822,874,422,134 | - | - |
Analisi storica e di mercato del prezzo di Apollo Coin (APX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 176 giorni, dal giorno 24-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.77229 GBP.