Cap Mercato £2.05T
1.68%
Volume 24o £103.52B
21.62%
BTC % 50.74%
0.13%
ETH % 16.04%
-0.87%
Monete
28.149
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Jul-20 2024 | £254,931,546,126,159 | £253,098,641,497,027 | £261,059,727,997,051 | £258,220,452,005,190 | £10,143 | - |
Jul-19 2024 | £260,785,541,413,529 | £237,533,568,494,471 | £260,785,541,413,529 | £248,847,290,384,010 | £7,298 | - |
Jul-18 2024 | £243,585,133,022,370 | £236,896,637,871,167 | £255,889,964,030,570 | £241,018,227,001,469 | £5,754 | - |
Jul-17 2024 | £249,481,929,656,415 | £238,592,063,902,914 | £256,095,408,614,805 | £256,095,408,614,805 | £8,942 | - |
Jul-16 2024 | £256,069,923,167,606 | £242,307,603,817,787 | £256,069,923,167,606 | £252,181,358,020,202 | £8,813 | - |
Jul-15 2024 | £244,512,689,626,707 | £237,049,126,680,871 | £249,010,229,241,459 | £237,049,126,680,871 | £11,444 | - |
Jul-14 2024 | £232,396,412,593,378 | £229,527,202,123,825 | £235,116,610,895,100 | £232,902,081,817,908 | £10,258 | - |
Jul-13 2024 | £232,721,205,946,975 | £227,106,361,947,223 | £235,550,324,409,746 | £235,505,524,768,138 | £3,542 | - |
Jul-12 2024 | £235,464,716,034,313 | £222,490,845,147,587 | £240,129,483,158,782 | £239,269,004,701,900 | £8,945 | - |
Jul-11 2024 | £239,635,451,293,703 | £236,158,854,054,647 | £245,729,985,585,972 | £238,199,280,197,891 | £4,813 | - |
Jul-10 2024 | £237,369,815,581,672 | £237,369,815,581,672 | £250,012,293,442,018 | £250,012,293,442,018 | £8,009 | - |
Jul-09 2024 | £249,785,750,597,659 | £249,785,750,597,659 | £281,682,332,237,896 | £278,160,178,813,965 | £5,277 | - |
Jul-08 2024 | £277,122,124,791,531 | £208,915,504,818,903 | £279,271,256,356,661 | £208,917,967,681,734 | £14,786 | - |
Jul-07 2024 | £208,961,992,837,297 | £208,961,992,837,297 | £242,812,538,909,619 | £242,812,538,909,619 | £9,302 | - |
Jul-06 2024 | £242,569,011,452,761 | £229,846,442,199,309 | £243,427,034,071,195 | £235,453,795,714,866 | £6,546 | - |
Analisi storica e di mercato del prezzo di Apes Go Bananas (AGB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 427 giorni, dal giorno 22-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.77324 GBP.