Cap Mercato $3.20T
-3.15%
Volume 24o $413.57B
13.26%
BTC % 54.27%
-0.75%
ETH % 10.82%
-0.64%
Monete
33.686
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ApeRocket (SPACE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-14 2022 | $0.048826 | $0.048826 | $0.048826 | $0.048826 | - | - |
| Sep-13 2022 | $0.048826 | $0 | $0.048826 | $0.048826 | - | - |
| Sep-12 2022 | $0.048826 | $0.048826 | $0.048826 | $0.048826 | - | - |
| Sep-11 2022 | $0.048826 | $0.048826 | $0.048826 | $0.048826 | - | - |
| Sep-10 2022 | $0.048826 | $0.048826 | $0.048826 | $0.048826 | - | - |
| Sep-09 2022 | $0.048826 | $0.048826 | $0.048826 | $0.048826 | - | - |
| Sep-08 2022 | $0.048826 | $0.048826 | $0.048826 | $0.048826 | - | - |
| Sep-07 2022 | $0.048833 | $0.045539 | $0.049043 | $0.046258 | - | - |
| Sep-06 2022 | $0.046256 | $0.046136 | $0.050035 | $0.048542 | $0 | - |
| Sep-05 2022 | $0.048543 | $0.048071 | $0.049083 | $0.049083 | $23 | - |
| Sep-04 2022 | $0.049083 | $0.048645 | $0.049331 | $0.048954 | - | - |
| Sep-03 2022 | $0.048951 | $0.047103 | $0.048956 | $0.047469 | $110 | - |
| Sep-02 2022 | $0.047473 | $0.046993 | $0.048404 | $0.047645 | $1 | - |
| Sep-01 2022 | $0.047648 | $0.046499 | $0.047911 | $0.047747 | $0 | - |
| Aug-31 2022 | $0.047743 | $0.045416 | $0.04845 | $0.045558 | $216 | - |