Cap Mercato $2.61T
1.56%
Volume 24o $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Monete
28.269
+14
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Prezzo storico di APENOUT (APENOUT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.00010589 | $0.00010589 | $0.00010589 | $0.00010589 | - | - |
| Aug-15 2022 | $0.00010589 | $0.00010589 | $0.00010589 | $0.00010589 | - | - |
| Aug-14 2022 | $0.00010589 | $0.00010589 | $0.00010589 | $0.00010589 | - | - |
| Aug-13 2022 | $0.00010589 | $0.00010589 | $0.00010589 | $0.00010589 | - | - |
| Aug-12 2022 | $0.00010589 | $0.00010589 | $0.00010589 | $0.00010589 | - | - |
| Aug-11 2022 | $0.00010589 | $0.00010589 | $0.00010589 | $0.00010589 | - | - |
| Aug-10 2022 | $0.00010589 | $0.00010526 | $0.0001076 | $0.0001076 | - | - |
| Aug-09 2022 | $0.0001076 | $0.00010597 | $0.0001128 | $0.00011208 | - | - |
| Aug-08 2022 | $0.00011208 | $0.0001072 | $0.00011418 | $0.0001072 | - | - |
| Aug-07 2022 | $0.0001072 | $0.00010571 | $0.00010886 | $0.00010708 | - | - |
| Aug-06 2022 | $0.00010708 | $0.000107 | $0.00011007 | $0.00010929 | - | - |
| Aug-05 2022 | $0.00010929 | $0.00010153 | $0.00010929 | $0.00010153 | - | - |
| Aug-04 2022 | $0.00010153 | $0.00010028 | $0.00010469 | $0.00010218 | - | - |
| Aug-03 2022 | $0.00010217 | $0.00010073 | $0.00010589 | $0.00010348 | - | - |
| Aug-02 2022 | $0.00010348 | $0.00009902 | $0.00010559 | $0.00010315 | - | - |