Cap Mercato $3.33T
-2.04%
Volume 24o $292.69B
0.06%
BTC % 54.52%
0.23%
ETH % 11.79%
0.17%
Monete
33.791
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Apache (APACHE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-02 2022 | $54.48 | $54.48 | $54.48 | $54.48 | - | - |
| Sep-01 2022 | $54.48 | $54.48 | $54.48 | $54.48 | - | - |
| Aug-31 2022 | $54.48 | $54.48 | $54.48 | $54.48 | - | - |
| Aug-30 2022 | $54.48 | $54.48 | $54.48 | $54.48 | - | - |
| Aug-29 2022 | $54.48 | $54.48 | $54.48 | $54.48 | - | - |
| Aug-28 2022 | $54.48 | $54.48 | $54.48 | $54.48 | - | - |
| Aug-27 2022 | $54.48 | $54.48 | $54.48 | $54.48 | - | - |
| Aug-26 2022 | $54.48 | $54.48 | $54.48 | $54.48 | - | - |
| Aug-25 2022 | $54.48 | $54.48 | $54.48 | $54.48 | - | - |
| Aug-24 2022 | $54.48 | $54.48 | $54.48 | $54.48 | - | - |
| Aug-23 2022 | $54.48 | $54.48 | $54.48 | $54.48 | - | - |
| Aug-22 2022 | $54.48 | $54.48 | $54.48 | $54.48 | - | - |
| Aug-21 2022 | $54.48 | $54.48 | $54.48 | $54.48 | - | - |
| Aug-20 2022 | $54.48 | $54.48 | $54.48 | $54.48 | - | - |
| Aug-19 2022 | $54.48 | $54.17 | $59.05 | $59.05 | - | - |