Cap Mercato CL$2,191.88T
-98.37%
Volume 24o CL$159.64T
39.28%
BTC % 49.9%
46.95%
ETH % 16.68%
46.82%
Monete
27.937
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CLP | Capitalizzazione CLP |
---|---|---|---|---|---|---|
Sep-02 2022 | CL$51,311.59 | CL$51,311.59 | CL$51,311.59 | CL$51,311.59 | - | - |
Sep-01 2022 | CL$51,311.59 | CL$51,311.59 | CL$51,311.59 | CL$51,311.59 | - | - |
Aug-31 2022 | CL$51,311.59 | CL$51,311.59 | CL$51,311.59 | CL$51,311.59 | - | - |
Aug-30 2022 | CL$51,311.59 | CL$51,311.59 | CL$51,311.59 | CL$51,311.59 | - | - |
Aug-29 2022 | CL$51,311.59 | CL$51,311.59 | CL$51,311.59 | CL$51,311.59 | - | - |
Aug-28 2022 | CL$51,311.59 | CL$51,311.59 | CL$51,311.59 | CL$51,311.59 | - | - |
Aug-27 2022 | CL$51,311.59 | CL$51,311.59 | CL$51,311.59 | CL$51,311.59 | - | - |
Aug-26 2022 | CL$51,311.59 | CL$51,311.59 | CL$51,311.59 | CL$51,311.59 | - | - |
Aug-25 2022 | CL$51,311.59 | CL$51,311.59 | CL$51,311.59 | CL$51,311.59 | - | - |
Aug-24 2022 | CL$51,311.59 | CL$51,311.59 | CL$51,311.59 | CL$51,311.59 | - | - |
Aug-23 2022 | CL$51,311.59 | CL$51,311.59 | CL$51,311.59 | CL$51,311.59 | - | - |
Aug-22 2022 | CL$51,311.59 | CL$51,311.59 | CL$51,311.59 | CL$51,311.59 | - | - |
Aug-21 2022 | CL$51,311.59 | CL$51,311.59 | CL$51,311.59 | CL$51,311.59 | - | - |
Aug-20 2022 | CL$51,311.59 | CL$51,311.59 | CL$51,311.59 | CL$51,311.59 | - | - |
Aug-19 2022 | CL$51,311.59 | CL$51,022.06 | CL$55,616.72 | CL$55,614.29 | - | - |
Analisi storica e di mercato del prezzo di Apache (APACHE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso cileno, analizzando 350 giorni, dal giorno 20-07-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 941.77 CLP.