Cap Mercato $4.57T 1.7%
Volume 24o $394.47B 5.47%
BTC % 54.28% -0.77%
ETH % 12.36% 1.94%
Monete 33.337 +14
Scambi 885
Ultimo aggiornamento 1 minuto fa
AOL (America Online) AOL

Prezzo storico di AOL (America Online) (AOL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-05 2025 $0.010082 $0.00959121 $0.010558 $0.010371 $5,375,209 -
Oct-04 2025 $0.010565 $0.00937558 $0.010576 $0.0095529 $5,565,154 -
Oct-03 2025 $0.00970558 $0.00931387 $0.010554 $0.010554 $7,932,939 -
Oct-02 2025 $0.01054 $0.0088069 $0.010785 $0.010452 $11,069,414 -
Oct-01 2025 $0.01042 $0.00935534 $0.010664 $0.00992224 $6,520,822 -
Sep-30 2025 $0.00992007 $0.00988856 $0.011433 $0.011042 $7,118,520 -
Sep-29 2025 $0.011446 $0.00968448 $0.01151 $0.00968448 $6,415,921 -
Sep-28 2025 $0.00979829 $0.00880353 $0.00979829 $0.00915562 $6,794,908 -
Sep-27 2025 $0.00917338 $0.00824094 $0.00966859 $0.00879206 $5,068,011 -
Sep-26 2025 $0.00865533 $0.00796894 $0.00873923 $0.0080316 $6,022,344 -
Sep-25 2025 $0.00787336 $0.00784633 $0.00932783 $0.00932783 $8,525,829 -
Sep-24 2025 $0.00953924 $0.00892389 $0.010603 $0.00955095 $9,266,400 -
Sep-23 2025 $0.0096153 $0.00863994 $0.00985432 $0.00895188 $8,709,048 -
Sep-22 2025 $0.00915004 $0.00813874 $0.00950495 $0.00909045 $10,666,482 -
Sep-21 2025 $0.00933199 $0.00794777 $0.00988729 $0.00831109 $11,898,160 -

Analisi storica e di mercato del prezzo di AOL (America Online) (AOL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 49 giorni, dal giorno 19-08-2025.