Cap Mercato $4.10T
-1.4%
Volume 24o $313.50B
-56.79%
BTC % 57.36%
0.52%
ETH % 10.47%
-0.86%
Monete
32.486
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di AOC Token (AOC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-27 2023 | $40,011,225,730,252 | $40,011,225,730,252 | $40,011,225,730,252 | $40,011,225,730,252 | - | - |
| Aug-26 2023 | $40,011,225,730,252 | $40,011,225,730,252 | $40,011,225,730,252 | $40,011,225,730,252 | - | - |
| Aug-25 2023 | $40,011,225,730,252 | $40,011,225,730,252 | $40,011,225,730,252 | $40,011,225,730,252 | - | - |
| Aug-24 2023 | $40,011,225,730,252 | $40,011,225,730,252 | $40,011,225,730,252 | $40,011,225,730,252 | - | - |
| Aug-23 2023 | $40,011,225,730,252 | $40,011,225,730,252 | $40,011,225,730,252 | $40,011,225,730,252 | - | - |
| Aug-22 2023 | $40,011,225,730,252 | $40,011,225,730,252 | $40,011,225,730,252 | $40,011,225,730,252 | - | - |
| Aug-21 2023 | $40,011,225,730,252 | $40,011,225,730,252 | $40,011,225,730,252 | $40,011,225,730,252 | - | - |
| Aug-20 2023 | $39,935,548,614,207 | $39,527,221,010,729 | $50,343,614,745,817 | $50,343,614,745,817 | $82 | - |
| Aug-19 2023 | $50,343,614,745,817 | $50,343,614,745,817 | $50,343,614,745,817 | $50,343,614,745,817 | - | - |
| Aug-18 2023 | $50,343,614,745,817 | $50,343,614,745,817 | $50,343,614,745,817 | $50,343,614,745,817 | - | - |
| Aug-17 2023 | $50,343,614,745,817 | $50,343,614,745,817 | $50,343,614,745,817 | $50,343,614,745,817 | - | - |
| Aug-16 2023 | $50,343,614,745,817 | $50,311,332,333,722 | $50,508,209,638,055 | $50,492,673,194,978 | - | - |
| Aug-15 2023 | $50,510,011,467,150 | $50,340,724,291,373 | $63,684,477,608,333 | $63,684,477,608,333 | $9 | - |
| Aug-14 2023 | $63,684,477,608,333 | $63,684,477,608,333 | $63,684,477,608,333 | $63,684,477,608,333 | - | - |
| Aug-13 2023 | $63,646,620,811,681 | $63,646,620,811,681 | $81,887,452,997,063 | $81,887,452,997,063 | $206 | - |