Cap Mercato Bs.75.43T
-1.3%
Volume 24o Bs.6.41T
40.61%
BTC % 49.93%
-0.82%
ETH % 16.22%
0.98%
Monete
27.998
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
Aug-27 2023 | Bs.0.000000001373622989871737 | Bs.0.000000001373622989871737 | Bs.0.000000001373622989871737 | Bs.0.000000001373622989871737 | - | - |
Aug-26 2023 | Bs.0.000000001373622989871737 | Bs.0.000000001373622989871737 | Bs.0.000000001373622989871737 | Bs.0.000000001373622989871737 | - | - |
Aug-25 2023 | Bs.0.000000001373622989871737 | Bs.0.000000001373622989871737 | Bs.0.000000001373622989871737 | Bs.0.000000001373622989871737 | - | - |
Aug-24 2023 | Bs.0.000000001373622989871737 | Bs.0.000000001373622989871737 | Bs.0.000000001373622989871737 | Bs.0.000000001373622989871737 | - | - |
Aug-23 2023 | Bs.0.000000001373622989871737 | Bs.0.000000001373622989871737 | Bs.0.000000001373622989871737 | Bs.0.000000001373622989871737 | - | - |
Aug-22 2023 | Bs.0.000000001373622989871737 | Bs.0.000000001373622989871737 | Bs.0.000000001373622989871737 | Bs.0.000000001373622989871737 | - | - |
Aug-21 2023 | Bs.0.000000001373622989871737 | Bs.0.000000001373622989871737 | Bs.0.000000001373622989871737 | Bs.0.000000001373622989871737 | - | - |
Aug-20 2023 | Bs.0.000000001371024923341423 | Bs.0.000000001357006652886076 | Bs.0.000000001728343617221758 | Bs.0.000000001728343617221758 | Bs.2,825 | - |
Aug-19 2023 | Bs.0.000000001728343617221758 | Bs.0.000000001728343617221758 | Bs.0.000000001728343617221758 | Bs.0.000000001728343617221758 | - | - |
Aug-18 2023 | Bs.0.000000001728343617221758 | Bs.0.000000001728343617221758 | Bs.0.000000001728343617221758 | Bs.0.000000001728343617221758 | - | - |
Aug-17 2023 | Bs.0.000000001728343617221758 | Bs.0.000000001728343617221758 | Bs.0.000000001728343617221758 | Bs.0.000000001728343617221758 | - | - |
Aug-16 2023 | Bs.0.000000001728343617221758 | Bs.0.000000001727235331669069 | Bs.0.000000001733994314591488 | Bs.0.000000001733460933896398 | - | - |
Aug-15 2023 | Bs.0.000000001734056173078038 | Bs.0.000000001728244385203669 | Bs.0.000000002186347979703023 | Bs.0.000000002186347979703023 | Bs.316 | - |
Aug-14 2023 | Bs.0.000000002186347979703023 | Bs.0.000000002186347979703023 | Bs.0.000000002186347979703023 | Bs.0.000000002186347979703023 | - | - |
Aug-13 2023 | Bs.0.000000002185048320288605 | Bs.0.000000002185048320288605 | Bs.0.000000002811273235594989 | Bs.0.000000002811273235594989 | Bs.7,082 | - |
Analisi storica e di mercato del prezzo di AOC Token (AOC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 61 giorni, dal giorno 08-05-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 34.33094 VES.