Cap Mercato $4.46T -0.87%
Volume 24o $393.30B -24.08%
BTC % 54.82% 0.51%
ETH % 11.8% -2.45%
Monete 33.377 +15
Scambi 885
Ultimo aggiornamento 1 minuto fa
AnyDex ADX

Prezzo storico di AnyDex (ADX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jan-17 2025 $0.017584 $0.017584 $0.017584 $0.017584 $31 -
Jan-16 2025 $0.017584 $0.017584 $0.017584 $0.017584 $31 -
Jan-13 2025 $0.017232 $0.017232 $0.017232 $0.017232 $905 -
Jan-12 2025 $0.017232 $0.017232 $0.017232 $0.017232 $905 -
Jan-09 2025 $0.018471 $0.018471 $0.018471 $0.018471 $75 -
Jan-08 2025 $0.018471 $0.018471 $0.018471 $0.018471 $75 -
Jan-06 2025 $0.019954 $0.019954 $0.019954 $0.019954 $63 -
Jan-05 2025 $0.019954 $0.019954 $0.020061 $0.020061 $137 -
Jan-02 2025 $0.018474 $0.018474 $0.018474 $0.018474 $1,399 -
Jan-01 2025 $0.018474 $0.018474 $0.020299 $0.020299 $1,399 -
Dec-31 2024 $0.020299 $0.020299 $0.020587 $0.020587 $137 -
Dec-30 2024 $0.020587 $0.019366 $0.020587 $0.019366 $875 -
Dec-27 2024 $0.019367 $0.019367 $0.019367 $0.019367 $38 -
Dec-26 2024 $0.019367 $0.019367 $0.019367 $0.019367 $38 -
Dec-23 2024 $0.01915 $0.01915 $0.01915 $0.01915 $133 -

Analisi storica e di mercato del prezzo di AnyDex (ADX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 80 giorni, dal giorno 21-07-2025.