Cap Mercato $2.54T
-2.31%
Volume 24o $195.79B
14.92%
BTC % 55.2%
0.01%
ETH % 12.14%
-0.74%
Monete
29.375
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Anubilix (ABX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-17 2023 | $0.0000014093 | $0.0000014093 | $0.0000014093 | $0.0000014093 | - | - |
| Jul-16 2023 | $0.0000014093 | $0.0000014093 | $0.0000014093 | $0.0000014093 | - | - |
| Jul-15 2023 | $0.0000014093 | $0.0000014093 | $0.0000014093 | $0.0000014093 | - | - |
| Jul-11 2023 | $0.0000014093 | $0.0000014065 | $0.0000014177 | $0.000001407 | $2 | - |
| Jul-10 2023 | $0.0000014005 | $0.0000013371 | $0.0000014064 | $0.0000013371 | $2 | - |
| Jul-09 2023 | $0.0000013469 | $0.0000013454 | $0.0000013495 | $0.0000013476 | $0 | - |
| Jul-08 2023 | $0.0000013541 | $0.0000013541 | $0.0000013541 | $0.0000013541 | $1 | - |
| Jul-07 2023 | $0.0000013551 | $0.0000013407 | $0.0000013562 | $0.0000013458 | $1 | - |
| Jul-06 2023 | $0.0000013495 | $0.0000013495 | $0.0000013951 | $0.0000013951 | $5 | - |
| Jul-05 2023 | $0.0000013951 | $0.0000013896 | $0.0000014086 | $0.0000014086 | $3 | - |
| Jul-04 2023 | $0.0000014428 | $0.000001439 | $0.0000014471 | $0.0000014466 | $0 | - |
| Jul-03 2023 | $0.0000014446 | $0.0000014446 | $0.0000014446 | $0.0000014446 | $0 | - |
| Jul-01 2023 | $0.00000143 | $0.0000014155 | $0.0000014321 | $0.0000014161 | $4 | - |
| Jun-30 2023 | $0.0000014142 | $0.0000013791 | $0.0000014275 | $0.0000013824 | $7 | - |
| Jun-29 2023 | $0.0000014373 | $0.0000014293 | $0.000001445 | $0.000001445 | $12 | - |