Cap Mercato $2.48T
-2.08%
Volume 24o $233.67B
14.57%
BTC % 54.26%
-0.51%
ETH % 9.56%
-0.73%
Monete
34.220
+5
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Prezzo storico di anon.cash (ANON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-14 2023 | $0.115802 | $0.115294 | $0.115925 | $0.115294 | - | - |
| Jun-13 2023 | $0.115294 | $0.114585 | $0.122718 | $0.122718 | $54 | - |
| Jun-12 2023 | $0.122718 | $0.122718 | $0.122718 | $0.122718 | - | - |
| Jun-11 2023 | $0.122718 | $0.122718 | $0.122718 | $0.122718 | - | - |
| Jun-10 2023 | $0.122718 | $0.122718 | $0.122718 | $0.122718 | - | - |
| Jun-09 2023 | $0.122718 | $0.121882 | $0.122994 | $0.122879 | - | - |
| Jun-08 2023 | $0.122881 | $0.122535 | $0.152126 | $0.152126 | $3,741 | - |
| Jun-07 2023 | $0.152126 | $0.150231 | $0.154129 | $0.153295 | - | - |
| Jun-06 2023 | $0.153271 | $0.150039 | $0.158926 | $0.158926 | $175 | - |
| Jun-05 2023 | $0.158926 | $0.158926 | $0.158926 | $0.158926 | - | - |
| Jun-04 2023 | $0.158926 | $0.15746 | $0.15931 | $0.157933 | - | - |