Cap Mercato $2.76T
2.56%
Volume 24o $272.52B
-7.25%
BTC % 54.73%
-0.45%
ETH % 12.79%
1.64%
Monete
29.445
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di AnimalHouse Finance (AHOUSE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-16 2021 | $110,092,044,730,000 | $109,813,528,620,000 | $110,119,622,270,000 | $109,814,487,160,000 | - | - |
| Dec-15 2021 | $109,823,685,570,000 | $100,684,997,800,000 | $119,212,277,240,000 | $104,653,521,640,000 | - | - |
| Dec-14 2021 | $102,651,356,240,000 | $101,425,321,480,000 | $119,212,277,240,000 | $102,712,675,490,000 | $1 | - |
| Dec-13 2021 | $102,743,209,830,000 | $101,466,167,500,000 | $112,432,899,640,000 | $112,307,670,760,000 | - | - |
| Dec-12 2021 | $112,300,573,260,000 | $109,391,662,770,000 | $112,493,189,500,000 | $110,603,233,190,000 | - | - |
| Dec-11 2021 | $110,617,865,710,000 | $105,472,393,680,000 | $110,641,421,160,000 | $107,450,580,809,999 | - | - |
| Dec-10 2021 | $107,480,708,740,000 | $107,420,249,320,000 | $114,714,669,870,000 | $113,209,339,010,000 | - | - |
| Dec-09 2021 | $113,277,369,020,000 | $112,287,059,970,000 | $601,000,000,000,000 | $599,220,000,000,000 | - | - |
| Dec-08 2021 | $599,040,000,000,000 | $583,020,000,000,000 | $599,660,000,000,000 | $587,530,000,000,000 | - | - |
| Dec-07 2021 | $587,500,000,000,000 | $584,170,000,000,000 | $598,490,000,000,000 | $585,560,000,000,000 | - | - |
| Dec-06 2021 | $585,040,000,000,000 | $539,980,000,000,000 | $586,580,000,000,000 | $564,900,000,000,000 | - | - |
| Dec-05 2021 | $564,680,000,000,000 | $553,830,000,000,000 | $572,550,000,000,000 | $555,030,000,000,000 | - | - |
| Dec-04 2021 | $555,219,999,999,999 | $518,100,399,499,999 | $575,041,009,630,000 | $575,041,009,630,000 | - | - |
| Dec-03 2021 | $575,081,571,210,000 | $568,493,851,440,000 | $629,570,000,000,000 | $620,280,000,000,000 | $336 | - |
| Dec-02 2021 | $620,540,000,000,000 | $614,990,368,280,000 | $629,189,612,430,000 | $628,223,074,890,000 | - | - |