Cap Mercato $2.47T
0.2%
Volume 24o $221.77B
9.13%
BTC % 54.18%
-0.31%
ETH % 9.58%
0.1%
Monete
34.225
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di AniFi World (ANIFI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-15 2023 | $0.00021189 | $0.00021189 | $0.00021189 | $0.00021189 | - | - |
| May-14 2023 | $0.00021189 | $0.00021189 | $0.00021189 | $0.00021189 | - | - |
| May-13 2023 | $0.00021189 | $0.00021189 | $0.00021189 | $0.00021189 | - | - |
| May-12 2023 | $0.00021189 | $0.00021189 | $0.00021189 | $0.00021189 | - | - |
| May-11 2023 | $0.00021189 | $0.00021189 | $0.00021189 | $0.00021189 | - | - |
| May-10 2023 | $0.00021189 | $0.00021189 | $0.00021189 | $0.00021189 | - | - |
| May-09 2023 | $0.00021189 | $0.00021174 | $0.00021217 | $0.00021206 | - | - |
| May-08 2023 | $0.00021204 | $0.0002117 | $0.00021488 | $0.00021488 | $72 | - |
| May-07 2023 | $0.00021488 | $0.00021488 | $0.00021488 | $0.00021488 | - | - |
| May-06 2023 | $0.00021488 | $0.00021488 | $0.00021488 | $0.00021488 | - | - |
| May-05 2023 | $0.00021488 | $0.0002145 | $0.00021743 | $0.00021717 | $162 | - |
| May-04 2023 | $0.00021718 | $0.00021699 | $0.00021763 | $0.00021742 | $8 | - |
| May-03 2023 | $0.00021743 | $0.00021723 | $0.00021776 | $0.00021755 | $6 | - |
| May-02 2023 | $0.00021755 | $0.00021755 | $0.00021755 | $0.00021755 | - | - |
| May-01 2023 | $0.00021755 | $0.00021755 | $0.00021755 | $0.00021755 | - | - |