Cap Mercato $4.46T
-0.25%
Volume 24o $385.03B
-23.22%
BTC % 54.49%
0.22%
ETH % 12.03%
-0.58%
Monete
33.369
+14
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.00034962 | $0.00034962 | $0.00034962 | $0.00034962 | - | - |
Aug-13 2024 | $0.00034962 | $0.00034962 | $0.00034962 | $0.00034962 | - | - |
Aug-12 2024 | $0.00034962 | $0.00034962 | $0.00034962 | $0.00034962 | - | - |
Aug-11 2024 | $0.00034962 | $0.00034962 | $0.00034962 | $0.00034962 | - | - |
Aug-10 2024 | $0.00034962 | $0.00034962 | $0.00034962 | $0.00034962 | - | - |
Aug-09 2024 | $0.00034962 | $0.00034962 | $0.00034962 | $0.00034962 | - | - |
Aug-08 2024 | $0.00034962 | $0.00034962 | $0.00034962 | $0.00034962 | - | - |
Aug-07 2024 | $0.00034962 | $0.00034962 | $0.00034962 | $0.00034962 | - | - |
Aug-06 2024 | $0.00034962 | $0.00031866 | $0.00034962 | $0.00031866 | $5 | - |
Aug-05 2024 | $0.00031866 | $0.00031866 | $0.00036696 | $0.00036696 | $980 | - |
Aug-04 2024 | $0.00036696 | $0.00036696 | $0.00043118 | $0.00043118 | $2 | - |
Aug-03 2024 | $0.00043118 | $0.00043118 | $0.00043118 | $0.00043118 | - | - |
Aug-02 2024 | $0.00043118 | $0.00043118 | $0.00043118 | $0.00043118 | - | - |
Aug-01 2024 | $0.00043118 | $0.00043118 | $0.00044501 | $0.00044501 | $1 | - |
Jul-31 2024 | $0.00044501 | $0.00044501 | $0.0004685 | $0.0004685 | $45 | - |