Cap Mercato £2.01T
4.01%
Volume 24o £126.70B
15.49%
BTC % 50.64%
0.53%
ETH % 16.2%
-1.17%
Monete
28.144
+12
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Jul-19 2024 | £0.00850215 | £0.00742065 | £0.00869619 | £0.00857344 | £1,309,036 | £4,042,350 |
Jul-18 2024 | £0.00839504 | £0.00785365 | £0.00850375 | £0.00850375 | £1,119,522 | £3,991,425 |
Jul-17 2024 | £0.00767504 | £0.00740425 | £0.00798073 | £0.00789115 | £622,831 | £3,649,098 |
Jul-16 2024 | £0.00738849 | £0.00701085 | £0.00766143 | £0.00766143 | £454,596 | £3,512,859 |
Jul-15 2024 | £0.00738817 | £0.00691204 | £0.00764081 | £0.00691204 | £581,845 | £3,512,708 |
Jul-14 2024 | £0.00681359 | £0.00624031 | £0.00694353 | £0.00627136 | £367,499 | £3,239,525 |
Jul-13 2024 | £0.00623378 | £0.00598736 | £0.00653108 | £0.00620064 | £382,105 | £2,963,852 |
Jul-12 2024 | £0.00598296 | £0.00593445 | £0.00682204 | £0.00629809 | £368,464 | £2,844,601 |
Jul-11 2024 | £0.00624259 | £0.00529979 | £0.00722888 | £0.00546636 | £609,277 | £2,968,044 |
Jul-10 2024 | £0.00585835 | £0.00463161 | £0.00663925 | £0.00490457 | £572,523 | £2,785,356 |
Jul-09 2024 | £0.00493121 | £0.00493121 | £0.00541958 | £0.00536468 | £23,696 | £2,344,547 |
Jul-08 2024 | £0.0053674 | £0.00518492 | £0.00589342 | £0.00582047 | £18,721 | £2,551,931 |
Jul-07 2024 | £0.0058243 | £0.00568143 | £0.00591805 | £0.00587226 | £16,416 | £2,769,165 |
Jul-06 2024 | £0.00589636 | £0.00578884 | £0.00595288 | £0.00586732 | £21,130 | £2,803,429 |
Jul-05 2024 | £0.00600584 | £0.0058436 | £0.00669097 | £0.00658504 | £35,338 | £2,855,479 |
Analisi storica e di mercato del prezzo di Angola (AGLA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 655 giorni, dal giorno 04-10-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.77417 GBP.