Cap Mercato $3.89T
-4.58%
Volume 24o $399.14B
16.31%
BTC % 55.37%
0.23%
ETH % 11.72%
-0.93%
Monete
33.571
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Angel Dust (AD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-02 2023 | $0.0000022222 | $0.0000022222 | $0.0000022222 | $0.0000022222 | - | - |
| Nov-01 2023 | $0.0000022222 | $0.0000022222 | $0.0000022222 | $0.0000022222 | - | - |
| Oct-31 2023 | $0.0000022222 | $0.0000022222 | $0.0000022222 | $0.0000022222 | - | - |
| Oct-30 2023 | $0.0000022222 | $0.0000022222 | $0.0000022222 | $0.0000022222 | - | - |
| Oct-29 2023 | $0.0000022222 | $0.0000022222 | $0.0000022222 | $0.0000022222 | - | - |
| Oct-28 2023 | $0.0000022222 | $0.0000022222 | $0.0000022222 | $0.0000022222 | - | - |
| Oct-27 2023 | $0.0000022222 | $0.0000021869 | $0.0000022473 | $0.0000021985 | - | - |
| Oct-26 2023 | $0.0000022086 | $0.000002126 | $0.0000022211 | $0.000002126 | $11 | - |
| Oct-25 2023 | $0.000002126 | $0.000002126 | $0.000002126 | $0.000002126 | - | - |
| Oct-24 2023 | $0.000002126 | $0.000002126 | $0.000002126 | $0.000002126 | - | - |
| Oct-23 2023 | $0.000002126 | $0.000002126 | $0.000002126 | $0.000002126 | - | - |
| Oct-22 2023 | $0.000002126 | $0.0000021139 | $0.0000021342 | $0.0000021191 | - | - |
| Oct-21 2023 | $0.0000021199 | $0.0000020922 | $0.0000021277 | $0.0000020987 | $3 | - |
| Oct-20 2023 | $0.0000021011 | $0.0000020791 | $0.0000021024 | $0.0000020863 | $6 | - |
| Oct-19 2023 | $0.0000020798 | $0.000002062 | $0.0000020866 | $0.0000020785 | $5 | - |