Cap Mercato $3.47T
1.28%
Volume 24o $225.30B
-30.6%
BTC % 60.87%
0.11%
ETH % 8.45%
0.23%
Monete
32.230
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ANDYMAN (ANDYMAN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00041324 | $0.00039629 | $0.00041621 | $0.00039629 | - | - |
| Jun-23 2025 | $0.0003927 | $0.00036745 | $0.0003927 | $0.00036745 | $663 | - |
| Jun-22 2025 | $0.00036745 | $0.00036745 | $0.00039485 | $0.00039485 | - | - |
| Jun-21 2025 | $0.00039485 | $0.00039117 | $0.00039846 | $0.00039356 | - | - |
| Jun-20 2025 | $0.00039356 | $0.00039356 | $0.00040971 | $0.00040971 | - | - |
| Jun-19 2025 | $0.00040971 | $0.00040971 | $0.00042636 | $0.00042636 | - | - |
| Jun-18 2025 | $0.00042636 | $0.00041777 | $0.00044454 | $0.00044454 | - | - |
| Jun-17 2025 | $0.00044454 | $0.00044454 | $0.00044454 | $0.00044454 | - | - |
| Jun-16 2025 | $0.00044454 | $0.00043357 | $0.00044848 | $0.00044848 | - | - |
| Jun-15 2025 | $0.00044848 | $0.00044848 | $0.00045308 | $0.00045308 | - | - |
| Jun-14 2025 | $0.00045308 | $0.00044029 | $0.00045308 | $0.00044062 | - | - |
| Jun-13 2025 | $0.00044062 | $0.00043198 | $0.00046148 | $0.00046148 | - | - |
| Jun-12 2025 | $0.00046148 | $0.00045729 | $0.00046148 | $0.00045729 | - | - |
| Jun-11 2025 | $0.00045729 | $0.00045729 | $0.00057857 | $0.00057857 | - | - |
| Jun-10 2025 | $0.00057857 | $0.00050933 | $0.00058399 | $0.00050933 | $1,028 | - |