Cap Mercato $3.89T
-4.81%
Volume 24o $398.12B
15.92%
BTC % 55.32%
0.1%
ETH % 11.74%
-0.76%
Monete
33.571
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di ANDYMAN (ANDYMAN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00037226 | $0.00036182 | $0.00037364 | $0.00037101 | - | - |
| Oct-28 2025 | $0.00037101 | $0.00036033 | $0.00037376 | $0.00036324 | - | - |
| Oct-27 2025 | $0.00036324 | $0.00035361 | $0.00036998 | $0.00035906 | $1,466 | - |
| Oct-26 2025 | $0.00034731 | $0.00034731 | $0.00037107 | $0.00036627 | - | - |
| Oct-25 2025 | $0.00036627 | $0.00036175 | $0.00037084 | $0.0003637 | $1,405 | - |
| Oct-24 2025 | $0.0003637 | $0.00034524 | $0.0003637 | $0.00034524 | - | - |
| Oct-23 2025 | $0.00034524 | $0.00033953 | $0.00034608 | $0.00034166 | $363 | - |
| Oct-22 2025 | $0.00034166 | $0.00034166 | $0.00035057 | $0.00035057 | - | - |
| Oct-21 2025 | $0.00035057 | $0.0003398 | $0.00035872 | $0.00035872 | - | - |
| Oct-20 2025 | $0.00035872 | $0.00035872 | $0.00036193 | $0.00036193 | - | - |
| Oct-19 2025 | $0.00036193 | $0.00036193 | $0.00036315 | $0.00036315 | - | - |
| Oct-18 2025 | $0.00036315 | $0.00036315 | $0.0003831 | $0.00037041 | - | - |
| Oct-17 2025 | $0.00037041 | $0.00035652 | $0.00039481 | $0.00039481 | $679 | - |
| Oct-16 2025 | $0.00039481 | $0.00039434 | $0.00039637 | $0.00039637 | - | - |
| Oct-15 2025 | $0.00039637 | $0.0003914 | $0.00040553 | $0.00040553 | - | - |