Cap Mercato $3.20T
1.05%
Volume 24o $179.75B
-27.83%
BTC % 55.1%
0.25%
ETH % 11.18%
0%
Monete
33.888
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di ANDYMAN (ANDYMAN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00013532 | $0.00013266 | $0.00013825 | $0.00013266 | - | - |
| Dec-29 2025 | $0.00013266 | $0.00013266 | $0.00013683 | $0.00013358 | - | - |
| Dec-28 2025 | $0.00013358 | $0.00013114 | $0.00013358 | $0.00013114 | - | - |
| Dec-27 2025 | $0.00013114 | $0.00013114 | $0.00013637 | $0.00013179 | - | - |
| Dec-26 2025 | $0.00013179 | $0.00013051 | $0.00013429 | $0.00013109 | - | - |
| Dec-25 2025 | $0.00013109 | $0.00013109 | $0.00013531 | $0.00013531 | $385 | - |
| Dec-24 2025 | $0.00013531 | $0.00013407 | $0.00013531 | $0.00013407 | - | - |
| Dec-23 2025 | $0.00013407 | $0.00013407 | $0.00014248 | $0.00014248 | - | - |
| Dec-22 2025 | $0.00014248 | $0.00013672 | $0.00014261 | $0.00013672 | - | - |
| Dec-21 2025 | $0.00013672 | $0.00013672 | $0.0001376 | $0.0001376 | - | - |
| Dec-20 2025 | $0.0001376 | $0.0001376 | $0.00013939 | $0.00013939 | - | - |
| Dec-19 2025 | $0.00014004 | $0.00013423 | $0.00014048 | $0.00013423 | $951 | - |
| Dec-18 2025 | $0.00013423 | $0.00013287 | $0.00013793 | $0.00013647 | - | - |
| Dec-17 2025 | $0.00013647 | $0.00013647 | $0.000142 | $0.00013853 | $478 | - |
| Dec-16 2025 | $0.00013853 | $0.00013853 | $0.00014187 | $0.00014187 | $396 | - |