Cap Mercato $3.89T
-4.81%
Volume 24o $398.12B
15.92%
BTC % 55.32%
0.1%
ETH % 11.74%
-0.76%
Monete
33.571
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di AndyBlast (ANDY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.0009142 | $0.0009142 | $0.0009142 | $0.0009142 | - | - |
| Oct-28 2025 | $0.0009142 | $0.0009142 | $0.00109183 | $0.00109183 | - | - |
| Oct-27 2025 | $0.00109183 | $0.00109183 | $0.00109183 | $0.00109183 | - | - |
| Oct-26 2025 | $0.00109183 | $0.0010496 | $0.00109183 | $0.0010496 | - | - |
| Oct-25 2025 | $0.0010496 | $0.0010496 | $0.0010496 | $0.0010496 | - | - |
| Oct-24 2025 | $0.0010496 | $0.00104767 | $0.00108098 | $0.00108098 | - | - |
| Oct-23 2025 | $0.00108098 | $0.00108098 | $0.00108098 | $0.00108098 | - | - |
| Oct-22 2025 | $0.00108098 | $0.00108098 | $0.00108098 | $0.00108098 | - | - |
| Oct-21 2025 | $0.00108098 | $0.00108098 | $0.00108098 | $0.00108098 | - | - |
| Oct-20 2025 | $0.00108098 | $0.00108098 | $0.00108098 | $0.00108098 | - | - |
| Oct-19 2025 | $0.00108098 | $0.00108098 | $0.00108098 | $0.00108098 | - | - |
| Oct-18 2025 | $0.00108098 | $0.00107836 | $0.00110443 | $0.00110443 | - | - |
| Oct-17 2025 | $0.00110443 | $0.00110443 | $0.00110443 | $0.00110443 | - | - |
| Oct-16 2025 | $0.00110443 | $0.00074418 | $0.00110443 | $0.00074418 | - | - |
| Oct-15 2025 | $0.00074418 | $0.00074418 | $0.00074418 | $0.00074418 | - | - |