Cap Mercato $4.17T
2.2%
Volume 24o $375.28B
-0.34%
BTC % 54.62%
-1.11%
ETH % 12.61%
2.77%
Monete
32.826
+12
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Prezzo storico di AndyBlast (ANDY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00168594 | $0.00165519 | $0.00169785 | $0.00168677 | - | - |
| Aug-18 2025 | $0.00168677 | $0.00168165 | $0.00177676 | $0.00177676 | $17 | - |
| Aug-17 2025 | $0.00177676 | $0.00165595 | $0.00177676 | $0.00165595 | - | - |
| Aug-16 2025 | $0.00165549 | $0.00162239 | $0.00165549 | $0.00162239 | $10 | - |
| Aug-15 2025 | $0.00166589 | $0.0016382 | $0.00166589 | $0.00165629 | - | - |
| Aug-14 2025 | $0.00165629 | $0.00085332 | $0.00211892 | $0.00204199 | - | - |
| Aug-13 2025 | $0.00204199 | $0.00195761 | $0.00209724 | $0.00195761 | - | - |
| Aug-12 2025 | $0.00195761 | $0.00195266 | $0.00206288 | $0.00196444 | - | - |
| Aug-11 2025 | $0.00196444 | $0.00185826 | $0.00196533 | $0.00185826 | - | - |
| Aug-10 2025 | $0.00185826 | $0.0016644 | $0.00186112 | $0.0016644 | - | - |
| Aug-09 2025 | $0.0016644 | $0.000904 | $0.0016644 | $0.000904 | - | - |
| Aug-08 2025 | $0.000904 | $0.000904 | $0.00232118 | $0.00200463 | $255 | - |
| Aug-07 2025 | $0.00200463 | $0.00149488 | $0.00341566 | $0.00341566 | $393 | - |
| Aug-06 2025 | $0.00341566 | $0.00341566 | $0.00341566 | $0.00341566 | - | - |
| Aug-05 2025 | $0.00350055 | $0.00346401 | $0.00350055 | $0.00346517 | - | - |