Cap Mercato $2.53T
-1.59%
Volume 24o $199.69B
-19.21%
BTC % 54.56%
0.2%
ETH % 9.67%
-1.86%
Monete
34.215
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Andy (ANDY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00005558 | $0.00005558 | $0.00005558 | $0.00005558 | - | - |
| Jan-17 2026 | $0.00005558 | $0.00005558 | $0.00005558 | $0.00005558 | - | - |
| Jan-16 2026 | $0.00005558 | $0.00005558 | $0.00005558 | $0.00005558 | - | - |
| Jan-15 2026 | $0.00005558 | $0.00005558 | $0.00005558 | $0.00005558 | - | - |
| Jan-14 2026 | $0.00005558 | $0.00005558 | $0.00005558 | $0.00005558 | - | - |
| Jan-13 2026 | $0.00005558 | $0.00005558 | $0.00005558 | $0.00005558 | - | - |
| Jan-12 2026 | $0.00005558 | $0.0000529 | $0.00005558 | $0.0000529 | - | - |
| Jan-11 2026 | $0.0000529 | $0.0000529 | $0.0000529 | $0.0000529 | - | - |
| Jan-10 2026 | $0.0000529 | $0.0000529 | $0.0000535 | $0.0000535 | $2 | - |
| Jan-09 2026 | $0.0000535 | $0.0000535 | $0.0000535 | $0.0000535 | - | - |
| Jan-08 2026 | $0.0000535 | $0.0000535 | $0.0000535 | $0.0000535 | - | - |
| Jan-07 2026 | $0.0000535 | $0.00005135 | $0.0000535 | $0.00005135 | $1 | - |
| Jan-06 2026 | $0.00005135 | $0.00005135 | $0.00005135 | $0.00005135 | - | - |
| Jan-05 2026 | $0.00005135 | $0.00005135 | $0.00005135 | $0.00005135 | - | - |
| Jan-04 2026 | $0.00005135 | $0.00005135 | $0.00005135 | $0.00005135 | - | - |