Cap Mercato $2.77T
0.43%
Volume 24o $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Prezzo storico di Andy (ANDY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00009229 | $0.00009227 | $0.00009373 | $0.00009237 | $174 | - |
| Nov-06 2024 | $0.00009316 | $0.00008095 | $0.00009316 | $0.00008095 | $33 | - |
| Nov-05 2024 | $0.00008095 | $0.00007888 | $0.00008159 | $0.00008159 | $12 | - |
| Nov-04 2024 | $0.00008159 | $0.00008159 | $0.00008159 | $0.00008159 | - | - |
| Nov-03 2024 | $0.00008159 | $0.00008159 | $0.00008169 | $0.00008169 | $9 | - |
| Nov-02 2024 | $0.0000813 | $0.00008076 | $0.00008239 | $0.00008239 | $165 | - |
| Nov-01 2024 | $0.00008239 | $0.00008239 | $0.00008293 | $0.00008293 | $33 | - |
| Oct-31 2024 | $0.00008367 | $0.00008367 | $0.00008656 | $0.00008565 | $58 | - |
| Oct-30 2024 | $0.00008565 | $0.00008565 | $0.00008817 | $0.00008611 | $4 | - |
| Oct-29 2024 | $0.00008611 | $0.00008611 | $0.00008611 | $0.00008611 | - | - |
| Oct-28 2024 | $0.00008611 | $0.00008567 | $0.00008793 | $0.00008793 | $99 | - |
| Oct-27 2024 | $0.00008793 | $0.00008306 | $0.00008793 | $0.00008306 | $269 | - |
| Oct-26 2024 | $0.00008306 | $0.00008306 | $0.00008306 | $0.00008306 | - | - |
| Oct-25 2024 | $0.00008306 | $0.00008306 | $0.0000875 | $0.00008689 | $147 | - |
| Oct-24 2024 | $0.00008689 | $0.00008451 | $0.00008689 | $0.00008451 | $482 | - |