Cap Mercato $2.60T
3.27%
Volume 24o $245.33B
42.96%
BTC % 54.26%
0.97%
ETH % 9.92%
1.41%
Monete
34.366
+4
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Prezzo storico di Andy (ANDY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00003614 | $0.00003614 | $0.00003627 | $0.00003627 | - | - |
| Mar-22 2026 | $0.00003627 | $0.00003627 | $0.00003627 | $0.00003627 | - | - |
| Mar-21 2026 | $0.00003627 | $0.00003564 | $0.00003627 | $0.00003564 | - | - |
| Mar-20 2026 | $0.00003564 | $0.00003564 | $0.00003821 | $0.00003821 | - | - |
| Mar-19 2026 | $0.00003821 | $0.00003821 | $0.00003821 | $0.00003821 | - | - |
| Mar-18 2026 | $0.00003821 | $0.00003821 | $0.00003821 | $0.00003821 | - | - |
| Mar-17 2026 | $0.00003821 | $0.00003783 | $0.00003925 | $0.00003925 | $323 | - |
| Mar-16 2026 | $0.00003925 | $0.00003559 | $0.00003925 | $0.00003559 | - | - |
| Mar-15 2026 | $0.00003559 | $0.00003559 | $0.00003559 | $0.00003559 | - | - |
| Mar-14 2026 | $0.00003559 | $0.00003559 | $0.00003608 | $0.00003608 | - | - |
| Mar-13 2026 | $0.00003608 | $0.00003447 | $0.00003608 | $0.00003447 | - | - |
| Mar-12 2026 | $0.00003447 | $0.00003447 | $0.0000355 | $0.0000355 | - | - |
| Mar-11 2026 | $0.0000355 | $0.0000355 | $0.0000355 | $0.0000355 | - | - |
| Mar-10 2026 | $0.0000355 | $0.00003317 | $0.0000355 | $0.00003317 | - | - |
| Mar-09 2026 | $0.00003317 | $0.00003317 | $0.00003317 | $0.00003317 | - | - |