Cap Mercato $2.60T
-1.19%
Volume 24o $140.40B
-14.72%
BTC % 54.44%
-0.29%
ETH % 10.14%
-0.59%
Monete
34.482
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Andy (ANDY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00003371 | $0.00003371 | $0.00003371 | $0.00003371 | - | - |
| Apr-11 2026 | $0.00003371 | $0.00003371 | $0.00003371 | $0.00003371 | - | - |
| Apr-10 2026 | $0.00003371 | $0.00003371 | $0.00003391 | $0.00003391 | - | - |
| Apr-09 2026 | $0.00003391 | $0.00003391 | $0.00003391 | $0.00003391 | - | - |
| Apr-08 2026 | $0.00003391 | $0.00003216 | $0.00003391 | $0.00003216 | - | - |
| Apr-07 2026 | $0.00003216 | $0.00003216 | $0.00003267 | $0.00003267 | - | - |
| Apr-06 2026 | $0.00003267 | $0.00003243 | $0.00003267 | $0.00003243 | - | - |
| Apr-05 2026 | $0.00003243 | $0.00003243 | $0.00003243 | $0.00003243 | - | - |
| Apr-04 2026 | $0.00003243 | $0.00003243 | $0.00003243 | $0.00003243 | - | - |
| Apr-03 2026 | $0.00003243 | $0.0000318 | $0.00003243 | $0.0000318 | - | - |
| Apr-02 2026 | $0.0000318 | $0.0000318 | $0.00003346 | $0.00003346 | - | - |
| Apr-01 2026 | $0.00003346 | $0.0000332 | $0.00003346 | $0.0000332 | - | - |
| Mar-31 2026 | $0.0000332 | $0.0000332 | $0.0000332 | $0.0000332 | - | - |
| Mar-30 2026 | $0.0000332 | $0.00003291 | $0.0000332 | $0.00003291 | - | - |
| Mar-29 2026 | $0.00003291 | $0.00003291 | $0.00003614 | $0.00003614 | - | - |