Cap Mercato $2.18T
-1.94%
Volume 24o $72.17B
BTC % 52.58%
0.11%
ETH % 13.64%
0%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ANDY 2.0 (ANDY2.0), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $7,658,084,377,786 | $7,658,084,377,786 | $7,658,084,377,786 | $7,658,084,377,786 | - | - |
| Aug-30 2024 | $7,658,084,377,786 | $7,658,084,377,786 | $7,888,185,746,856 | $7,888,185,746,856 | $8 | - |
| Aug-29 2024 | $7,888,185,746,856 | $7,888,185,746,856 | $8,049,854,759,622 | $8,049,854,759,622 | $4 | - |
| Aug-28 2024 | $8,049,854,759,622 | $8,049,854,759,622 | $9,154,721,031,117 | $9,154,721,031,117 | $1 | - |
| Aug-27 2024 | $9,154,721,031,117 | $9,154,721,031,117 | $9,154,721,031,117 | $9,154,721,031,117 | - | - |
| Aug-26 2024 | $9,154,721,031,117 | $9,154,721,031,117 | $9,154,721,031,117 | $9,154,721,031,117 | - | - |
| Aug-25 2024 | $9,154,721,031,117 | $9,154,721,031,117 | $9,154,721,031,117 | $9,154,721,031,117 | - | - |
| Aug-24 2024 | $9,154,721,031,117 | $8,211,692,149,930 | $9,154,721,031,117 | $8,211,692,149,930 | $22 | - |
| Aug-23 2024 | $8,211,692,149,930 | $8,211,692,149,930 | $8,211,692,149,930 | $8,211,692,149,930 | - | - |
| Aug-22 2024 | $8,211,692,149,930 | $7,966,924,711,367 | $8,211,692,149,930 | $7,966,924,711,367 | $3 | - |
| Aug-21 2024 | $7,966,924,711,367 | $7,966,924,711,367 | $7,966,924,711,367 | $7,966,924,711,367 | - | - |
| Aug-20 2024 | $7,966,924,711,367 | $7,966,924,711,367 | $7,966,924,711,367 | $7,966,924,711,367 | - | - |
| Aug-19 2024 | $7,966,924,711,367 | $7,966,924,711,367 | $7,966,924,711,367 | $7,966,924,711,367 | - | - |
| Aug-18 2024 | $7,966,924,711,367 | $7,966,924,711,367 | $7,966,924,711,367 | $7,966,924,711,367 | - | - |
| Aug-17 2024 | $7,966,924,711,367 | $7,966,924,711,367 | $8,344,132,770,224 | $8,344,132,770,224 | $3 | - |