Cap Mercato $2.54T
3.98%
Volume 24o $253.19B
22.76%
BTC % 54.29%
0.97%
ETH % 9.66%
1.44%
Monete
34.297
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di ANDY 2.0 (ANDY2.0), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-14 2024 | $7,005,735,470,544 | $7,005,735,470,544 | $7,005,735,470,544 | $7,005,735,470,544 | - | - |
| Sep-13 2024 | $7,005,735,470,544 | $7,005,735,470,544 | $7,005,735,470,544 | $7,005,735,470,544 | - | - |
| Sep-12 2024 | $7,005,735,470,544 | $7,005,735,470,544 | $7,005,735,470,544 | $7,005,735,470,544 | - | - |
| Sep-11 2024 | $7,005,735,470,544 | $7,005,735,470,544 | $7,005,735,470,544 | $7,005,735,470,544 | - | - |
| Sep-10 2024 | $7,005,735,470,544 | $7,005,735,470,544 | $7,005,735,470,544 | $7,005,735,470,544 | - | - |
| Sep-09 2024 | $7,005,735,470,544 | $7,005,735,470,544 | $7,005,735,470,544 | $7,005,735,470,544 | - | - |
| Sep-08 2024 | $7,005,735,470,544 | $7,005,735,470,544 | $7,005,735,470,544 | $7,005,735,470,544 | - | - |
| Sep-07 2024 | $7,005,735,470,544 | $7,005,735,470,544 | $7,005,735,470,544 | $7,005,735,470,544 | - | - |
| Sep-06 2024 | $7,005,735,470,544 | $7,005,735,470,544 | $7,318,765,726,119 | $7,318,765,726,119 | $14 | - |
| Sep-05 2024 | $7,318,765,726,119 | $7,318,765,726,119 | $7,318,765,726,119 | $7,318,765,726,119 | - | - |
| Sep-04 2024 | $7,318,765,726,119 | $7,318,765,726,119 | $7,318,765,726,119 | $7,318,765,726,119 | - | - |
| Sep-03 2024 | $7,318,765,726,119 | $7,318,765,726,119 | $7,318,765,726,119 | $7,318,765,726,119 | - | - |
| Sep-02 2024 | $7,318,765,726,119 | $7,318,765,726,119 | $7,318,765,726,119 | $7,318,765,726,119 | - | - |
| Sep-01 2024 | $7,318,765,726,119 | $7,318,765,726,119 | $7,658,084,377,786 | $7,658,084,377,786 | $10 | - |
| Aug-31 2024 | $7,658,084,377,786 | $7,658,084,377,786 | $7,658,084,377,786 | $7,658,084,377,786 | - | - |