Cap Mercato $4.25T
2.13%
Volume 24o $324.73B
4.02%
BTC % 53.6%
0.29%
ETH % 12.58%
0.31%
Monete
33.108
+17
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Prezzo storico di AND ITS GONE (GONE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000105 | $0.00001034 | $0.00001079 | $0.00001079 | - | - |
| Sep-09 2025 | $0.00001079 | $0.00001079 | $0.0000113 | $0.0000113 | $322 | - |
| Sep-08 2025 | $0.0000113 | $0.00001124 | $0.0000113 | $0.00001124 | - | - |
| Sep-07 2025 | $0.00001124 | $0.00001124 | $0.00001199 | $0.00001199 | - | - |
| Sep-06 2025 | $0.00001199 | $0.00001199 | $0.00001207 | $0.00001207 | - | - |
| Sep-05 2025 | $0.00001207 | $0.00001207 | $0.00001236 | $0.00001236 | - | - |
| Sep-04 2025 | $0.00001236 | $0.00001236 | $0.0000124 | $0.0000124 | - | - |
| Sep-03 2025 | $0.0000124 | $0.000012 | $0.0000124 | $0.000012 | - | - |
| Sep-02 2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
| Sep-01 2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
| Aug-31 2025 | $0.000012 | $0.000012 | $0.00001261 | $0.00001261 | - | - |
| Aug-30 2025 | $0.00001261 | $0.00001261 | $0.00001261 | $0.00001261 | - | - |
| Aug-29 2025 | $0.00001261 | $0.00001194 | $0.00001261 | $0.00001194 | - | - |
| Aug-28 2025 | $0.00001194 | $0.00001194 | $0.00001194 | $0.00001194 | - | - |
| Aug-27 2025 | $0.00001194 | $0.00001194 | $0.00001194 | $0.00001194 | - | - |