Cap Mercato $3.49T
0.54%
Volume 24o $168.34B
-19.49%
BTC % 61.18%
-0.11%
ETH % 8.4%
-1.31%
Monete
32.260
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Ancient Warrior (ANCW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-20 2022 | $0.00084844 | $0.00084844 | $0.00084844 | $0.00084844 | - | - |
| Jun-19 2022 | $0.00084844 | $0.00084844 | $0.00084844 | $0.00084844 | - | - |
| Jun-18 2022 | $0.00084844 | $0.00084844 | $0.00084844 | $0.00084844 | - | - |
| Jun-17 2022 | $0.00084844 | $0.00084844 | $0.00084844 | $0.00084844 | - | - |
| Jun-16 2022 | $0.00084844 | $0.00084844 | $0.00084844 | $0.00084844 | - | - |
| Jun-15 2022 | $0.00084844 | $0.00084844 | $0.00084844 | $0.00084844 | - | - |
| Jun-14 2022 | $0.00084844 | $0.00084609 | $0.0008496 | $0.00084771 | - | - |
| Jun-13 2022 | $0.00084771 | $0.00084612 | $0.00093635 | $0.00093483 | $120 | - |
| Jun-12 2022 | $0.00093483 | $0.0009331 | $0.00132101 | $0.00131816 | $144 | - |
| Jun-11 2022 | $0.00131809 | $0.00131538 | $0.0014802 | $0.0014802 | $48 | - |
| Jun-10 2022 | $0.0014802 | $0.0014802 | $0.0014802 | $0.0014802 | - | - |
| Jun-09 2022 | $0.0014802 | $0.0014802 | $0.0014802 | $0.0014802 | - | - |
| Jun-08 2022 | $0.0014802 | $0.0014802 | $0.0014802 | $0.0014802 | - | - |
| Jun-07 2022 | $0.0014802 | $0.0014802 | $0.0014802 | $0.0014802 | - | - |
| Jun-06 2022 | $0.0014802 | $0.0014802 | $0.00148053 | $0.00148053 | - | - |