Cap Mercato $3.95T
-1.88%
Volume 24o $363.13B
8.19%
BTC % 55.45%
0.77%
ETH % 11.78%
-0.5%
Monete
33.573
+11
Scambi
885
Ultimo aggiornamento
59 Secondi fa
Prezzo storico di Anchor (ANCT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-02 2022 | $0.1 | $0.1 | $0.1 | $0.1 | - | $1,283,213 |
| Aug-01 2022 | $0.1 | $0.1 | $0.1 | $0.1 | - | $1,283,213 |
| Jul-31 2022 | $0.1 | $0.1 | $0.1 | $0.1 | - | $1,283,213 |
| Jul-30 2022 | $0.1 | $0.1 | $0.1 | $0.1 | - | $1,283,213 |
| Jul-29 2022 | $0.1 | $0.1 | $0.1 | $0.1 | - | $1,283,213 |
| Jul-28 2022 | $0.1 | $0.1 | $0.1 | $0.1 | - | $1,283,213 |
| Jul-27 2022 | $0.1 | $0.1 | $0.1 | $0.1 | - | $1,283,213 |
| Jul-26 2022 | $0.1 | $0.1 | $0.510287 | $0.510287 | $1 | $1,283,213 |
| Jul-25 2022 | $0.510298 | $0.510297 | $0.536081 | $0.53524 | - | $6,548,221 |
| Jul-24 2022 | $0.53528 | $0.529226 | $0.542587 | $0.532404 | - | $6,868,797 |
| Jul-23 2022 | $0.532403 | $0.523139 | $0.542651 | $0.537239 | - | $6,831,872 |
| Jul-22 2022 | $0.5374 | $0.535165 | $0.556564 | $0.546387 | - | $6,895,989 |
| Jul-21 2022 | $0.546404 | $0.531715 | $0.550884 | $0.547778 | - | $7,011,541 |
| Jul-20 2022 | $0.547748 | $0.165 | $0.557603 | $0.165 | - | $7,028,786 |
| Jul-19 2022 | $0.165 | $0.165 | $0.609678 | $0.27454 | $2 | $2,117,302 |