Cap Mercato $3.49T
0.19%
Volume 24o $169.32B
-16.25%
BTC % 61.16%
-0.29%
ETH % 8.4%
-0.95%
Monete
32.260
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Amun Short Bitcoin Token (BTCSHORT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-23 2020 | $6,243.70 | $6,242.95 | $6,244.59 | $6,243.39 | - | - |
| Oct-22 2020 | $6,243.39 | $6,241.74 | $6,249.07 | $6,248.02 | - | - |
| Oct-21 2020 | $6,248.02 | $6,241.21 | $6,250.02 | $6,242.72 | - | - |
| Oct-20 2020 | $6,242.72 | $6,239.46 | $6,243.57 | $6,241.90 | - | - |
| Oct-19 2020 | $6,241.90 | $6,238.92 | $6,243.24 | $6,241.47 | - | - |
| Oct-18 2020 | $6,241.47 | $6,240.34 | $6,242.47 | $6,240.92 | - | - |
| Oct-17 2020 | $6,240.92 | $6,240.36 | $6,244.51 | $6,243.11 | - | - |
| Oct-16 2020 | $6,243.11 | $6,240.12 | $6,243.52 | $6,241.55 | - | - |
| Oct-15 2020 | $6,241.55 | $6,240.86 | $6,243.80 | $6,242.86 | - | - |
| Oct-14 2020 | $6,242.86 | $6,241.36 | $6,244.84 | $6,243.51 | - | - |
| Oct-13 2020 | $6,243.51 | $6,241.83 | $6,245.05 | $6,244.70 | - | - |
| Oct-12 2020 | $6,244.70 | $6,240.31 | $6,244.79 | $6,241.16 | - | - |
| Oct-11 2020 | $6,241.16 | $6,239.77 | $6,244.44 | $6,242.10 | - | - |
| Oct-10 2020 | $6,242.10 | $6,241.41 | $6,245.04 | $6,243.94 | - | - |
| Oct-09 2020 | $6,243.94 | $6,242.37 | $6,245.89 | $6,244.39 | - | - |