Cap Mercato $2.43T
4.03%
Volume 24o $180.25B
46.42%
BTC % 53.2%
0.18%
ETH % 12.86%
1.55%
Monete
29.120
+28
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Nov-03 2022 | $0.053441 | $0.053441 | $0.053441 | $0.053441 | - | - |
Nov-02 2022 | $0.053441 | $0.053441 | $0.053441 | $0.053441 | - | - |
Nov-01 2022 | $0.053441 | $0.053441 | $0.053441 | $0.053441 | - | - |
Oct-31 2022 | $0.053441 | $0.053441 | $0.053441 | $0.053441 | - | - |
Oct-30 2022 | $0.053441 | $0.053441 | $0.053441 | $0.053441 | - | - |
Oct-29 2022 | $0.053441 | $0.053441 | $0.053441 | $0.053441 | - | - |
Oct-28 2022 | $0.053441 | $0.053413 | $0.053441 | $0.053413 | - | - |
Oct-27 2022 | $0.053413 | $0.053294 | $0.05562 | $0.055261 | - | - |
Oct-26 2022 | $0.05524 | $0.054858 | $0.060502 | $0.060502 | $5,891 | - |
Oct-25 2022 | $0.060502 | $0.060502 | $0.060502 | $0.060502 | - | - |
Oct-24 2022 | $0.060502 | $0.059624 | $0.061158 | $0.060904 | - | - |
Oct-23 2022 | $0.060938 | $0.058178 | $0.06114 | $0.058959 | $177 | - |
Oct-22 2022 | $0.058959 | $0.058958 | $0.058976 | $0.058976 | - | - |
Oct-21 2022 | $0.058987 | $0.057146 | $0.059201 | $0.058185 | - | - |
Oct-20 2022 | $0.05814 | $0.057855 | $0.059565 | $0.059565 | $263 | - |