Cap Mercato $4.02T
-0.98%
Volume 24o $337.75B
-2.12%
BTC % 54.98%
-0.7%
ETH % 11.83%
-0.16%
Monete
33.563
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di AmpleSwap (Old) (AMPLE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-24 2023 | $0.00002566 | $0.00002566 | $0.00002566 | $0.00002566 | - | - |
| Apr-23 2023 | $0.00002566 | $0.00002566 | $0.00002566 | $0.00002566 | - | - |
| Apr-22 2023 | $0.00002566 | $0.00002566 | $0.00002566 | $0.00002566 | - | - |
| Apr-21 2023 | $0.00002566 | $0.00002566 | $0.00002566 | $0.00002566 | - | - |
| Apr-20 2023 | $0.00002566 | $0.00002566 | $0.00002566 | $0.00002566 | - | - |
| Apr-19 2023 | $0.00002566 | $0.00002566 | $0.00002566 | $0.00002566 | - | - |
| Apr-18 2023 | $0.00002566 | $0.00002566 | $0.00002566 | $0.00002566 | - | - |
| Apr-17 2023 | $0.00002565 | $0.00002562 | $0.00002596 | $0.00002596 | $4 | - |
| Apr-16 2023 | $0.00002596 | $0.00002596 | $0.00002596 | $0.00002596 | - | - |
| Apr-15 2023 | $0.00002596 | $0.00002596 | $0.00002596 | $0.00002596 | - | - |
| Apr-14 2023 | $0.00002596 | $0.00002596 | $0.00002596 | $0.00002596 | - | - |
| Apr-13 2023 | $0.00002596 | $0.00002596 | $0.00002596 | $0.00002596 | - | - |
| Apr-12 2023 | $0.00002596 | $0.00002596 | $0.00002596 | $0.00002596 | - | - |
| Apr-11 2023 | $0.00002596 | $0.0000259 | $0.00002598 | $0.0000259 | $1 | - |
| Apr-10 2023 | $0.0000259 | $0.0000259 | $0.0000259 | $0.0000259 | - | - |