Cap Mercato $2.41T
-3.39%
Volume 24o $118.95B
-32.92%
BTC % 55.45%
0.61%
ETH % 12.08%
0.24%
Monete
29.381
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Amphorium (AMH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-08 2023 | $0.0000015043 | $0.0000015043 | $0.0000015043 | $0.0000015043 | - | - |
| Jan-07 2023 | $0.0000015043 | $0.0000015043 | $0.0000015043 | $0.0000015043 | - | - |
| Jan-06 2023 | $0.0000015043 | $0.0000015043 | $0.0000015043 | $0.0000015043 | - | - |
| Jan-05 2023 | $0.0000015043 | $0.0000015043 | $0.0000015043 | $0.0000015043 | - | - |
| Jan-04 2023 | $0.0000015043 | $0.0000015043 | $0.0000015043 | $0.0000015043 | - | - |
| Jan-03 2023 | $0.0000015043 | $0.0000015043 | $0.0000015043 | $0.0000015043 | - | - |
| Jan-02 2023 | $0.0000015043 | $0.0000015043 | $0.0000015066 | $0.0000015066 | - | - |
| Jan-01 2023 | $0.0000015066 | $0.0000014978 | $0.0000015201 | $0.00000152 | - | - |
| Dec-31 2022 | $0.00000152 | $0.0000015075 | $0.0000016964 | $0.0000016964 | $4 | - |
| Dec-30 2022 | $0.0000016964 | $0.0000016931 | $0.0000016964 | $0.0000016931 | - | - |
| Dec-29 2022 | $0.0000016931 | $0.000001671 | $0.0000016981 | $0.000001671 | - | - |
| Dec-28 2022 | $0.000001671 | $0.0000012566 | $0.0000016766 | $0.0000012566 | $62 | - |
| Dec-27 2022 | $0.0000012566 | $0.0000012566 | $0.0000012566 | $0.0000012566 | - | - |
| Dec-26 2022 | $0.0000012566 | $0.0000012566 | $0.0000012566 | $0.0000012566 | - | - |
| Dec-25 2022 | $0.0000012566 | $0.0000012566 | $0.0000012566 | $0.0000012566 | - | - |