Cap Mercato $3.49T 0.19%
Volume 24o $169.32B -16.25%
BTC % 61.16% -0.29%
ETH % 8.4% -0.95%
Monete 32.260 +12
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Amoxicillin AMOXIL

Prezzo storico di Amoxicillin (AMOXIL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Mar-02 2025 $66,025,263,277 $66,025,263,277 $66,025,263,277 $66,025,263,277 $40 -
Mar-01 2025 $66,025,263,277 $66,025,263,277 $66,025,263,277 $66,025,263,277 $40 -
Feb-24 2025 $82,774,209,993 $82,774,209,993 $82,774,209,993 $82,774,209,993 $28 -
Feb-23 2025 $82,774,209,993 $82,774,209,993 $82,774,209,993 $82,774,209,993 $28 -
Feb-22 2025 $84,953,159,120 $84,953,159,120 $84,953,159,120 $84,953,159,120 $7 -
Feb-21 2025 $84,953,159,120 $84,953,159,120 $86,259,587,505 $86,259,587,505 $7 -
Feb-20 2025 $86,259,587,505 $83,153,346,778 $86,259,587,505 $83,153,346,778 $6 -
Feb-19 2025 $83,153,346,778 $83,153,346,778 $88,689,713,033 $84,415,726,403 $45 -
Feb-18 2025 $84,415,726,403 $84,415,726,403 $101,073,326,217 $101,073,326,217 $76 -
Feb-17 2025 $101,073,326,217 $101,073,326,217 $107,886,902,877 $107,886,902,877 $17 -
Feb-16 2025 $107,886,902,877 $107,886,902,877 $107,886,902,877 $107,886,902,877 $13 -
Feb-15 2025 $116,112,074,329 $116,112,074,329 $116,112,074,329 $116,112,074,329 $1 -
Feb-14 2025 $116,112,074,329 $114,591,206,105 $116,112,074,329 $114,591,206,105 $1 -
Feb-13 2025 $114,591,206,105 $114,591,206,105 $115,072,215,613 $115,072,215,613 $1 -
Feb-12 2025 $115,072,215,613 $115,072,215,613 $121,185,011,389 $121,185,011,389 $2 -

Analisi storica e di mercato del prezzo di Amoxicillin (AMOXIL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 88 giorni, dal giorno 01-04-2025.