Cap Mercato $3.49T
0.07%
Volume 24o $164.66B
-36.54%
BTC % 58.94%
-0.15%
ETH % 8.64%
0%
Monete
31.868
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Amnis Staked Aptos coin (STAPT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $5.773 | $5.747 | $5.973 | $5.973 | $30,723 | $106,362,560 |
| May-16 2025 | $5.981 | $5.981 | $6.171 | $6.055 | $18,588 | $110,196,473 |
| May-15 2025 | $5.980 | $5.980 | $6.608 | $6.579 | $9,631 | $110,185,578 |
| May-14 2025 | $6.471 | $6.471 | $7.026 | $7.026 | $18,583 | $119,223,852 |
| May-13 2025 | $7.034 | $6.287 | $7.054 | $6.615 | $24,989 | $129,588,649 |
| May-12 2025 | $6.647 | $6.505 | $6.962 | $6.719 | $1,654 | $122,463,293 |
| May-11 2025 | $6.700 | $6.615 | $7.056 | $6.851 | $49,817 | $123,443,120 |
| May-10 2025 | $6.780 | $6.287 | $6.780 | $6.366 | $19,796 | $124,922,767 |
| May-09 2025 | $6.273 | $6.227 | $6.543 | $6.229 | $20,338 | $115,581,368 |
| May-08 2025 | $6.167 | $5.454 | $6.167 | $5.454 | $9,677 | $113,617,098 |
| May-07 2025 | $5.416 | $5.294 | $5.443 | $5.403 | $9,903 | $99,796,460 |
| May-06 2025 | $5.377 | $5.286 | $5.595 | $5.592 | $17,766 | $99,070,047 |
| May-05 2025 | $5.688 | $5.688 | $5.891 | $5.805 | $6,203 | $104,791,512 |
| May-04 2025 | $5.788 | $5.788 | $5.917 | $5.917 | $13,311 | $106,633,254 |
| May-03 2025 | $5.924 | $5.889 | $6.161 | $6.161 | $1,052 | $109,143,677 |