Cap Mercato $2.57T -1.49%
Volume 24o $162.50B 44.53%
BTC % 51.28% -1.22%
ETH % 15.54% 2.57%
Monete 28.288 +17
Scambi 885
Ultimo aggiornamento 1 minuto fa
Amnext AMC

Prezzo storico di Amnext (AMC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Nov-26 2021 $0.001987 $0.0019664 $0.00223333 $0.00220762 - -
Nov-19 2021 $0.00197089 $0.0018139 $0.00198431 $0.00181834 - -
Nov-18 2021 $0.00181363 $0.00181175 $0.00200152 $0.0019787 - -
Nov-17 2021 $0.00197953 $0.00191253 $0.00204531 $0.00201516 - -
Nov-16 2021 $0.00201508 $0.00196805 $0.00217434 $0.00217061 - -
Nov-15 2021 $0.00217343 $0.00216469 $0.00225498 $0.00223109 - -
Nov-14 2021 $0.00223139 $0.0021787 $0.00226031 $0.00222589 - -
Nov-13 2021 $0.00222581 $0.00212369 $0.00223441 $0.00222367 - -
Nov-12 2021 $0.00222128 $0.00215343 $0.00225827 $0.0022381 - -
Nov-11 2021 $0.00223747 $0.00217037 $0.00226117 $0.00222701 $53,775 -
Nov-10 2021 $0.00222467 $0.00203861 $0.00240805 $0.00225771 $58,421 -
Nov-09 2021 $0.00226054 $0.00224678 $0.00236251 $0.00235727 - -
Nov-08 2021 $0.00235704 $0.00216874 $0.00236188 $0.00225235 $51,089 -
Nov-07 2021 $0.00225115 $0.002236 $0.00261036 $0.00243156 $43,273 -
Nov-06 2021 $0.0024314 $0.00228378 $0.00245002 $0.00234488 $76,083 -

Analisi storica e di mercato del prezzo di Amnext (AMC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 122 giorni, dal giorno 30-03-2024.