Cap Mercato $2.62T
2.44%
Volume 24o $257.52B
46.57%
BTC % 54.32%
0.7%
ETH % 9.99%
1.5%
Monete
34.366
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Ameru DAO (ADAO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-04 2022 | $0.016303 | $0.016303 | $0.016303 | $0.016303 | - | - |
| May-03 2022 | $0.016303 | $0.016303 | $0.016303 | $0.016303 | - | - |
| May-02 2022 | $0.016303 | $0.016303 | $0.016303 | $0.016303 | - | - |
| May-01 2022 | $0.016303 | $0.016303 | $0.016303 | $0.016303 | - | - |
| Apr-30 2022 | $0.016303 | $0.016303 | $0.016303 | $0.016303 | - | - |
| Apr-29 2022 | $0.016303 | $0.016303 | $0.016303 | $0.016303 | - | - |
| Apr-28 2022 | $0.016303 | $0.0163 | $0.016304 | $0.016302 | - | - |
| Apr-27 2022 | $0.016302 | $0.0163 | $0.016304 | $0.0163 | - | - |
| Apr-26 2022 | $0.016301 | $0.0163 | $0.016303 | $0.016302 | - | - |
| Apr-25 2022 | $0.016302 | $0.016301 | $0.016306 | $0.016305 | - | - |
| Apr-24 2022 | $0.016305 | $0.016302 | $0.016307 | $0.016303 | - | - |
| Apr-23 2022 | $0.016303 | $0.016301 | $0.016306 | $0.016303 | - | - |
| Apr-22 2022 | $0.016303 | $0.016301 | $0.016305 | $0.016302 | - | - |
| Apr-21 2022 | $0.016302 | $0.016301 | $0.016307 | $0.016303 | - | - |
| Apr-20 2022 | $0.016303 | $0.016302 | $0.016309 | $0.016305 | - | - |