Cap Mercato $2.28T
3.58%
Volume 24o $123.65B
15.46%
BTC % 52.55%
0.79%
ETH % 13.89%
-1.51%
Monete
28.518
+20
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Feb-03 2023 | $0.0000000106 | $0.0000000106 | $0.0000000106 | $0.0000000106 | - | - |
Feb-02 2023 | $0.0000000106 | $0.0000000106 | $0.0000000106 | $0.0000000106 | - | - |
Feb-01 2023 | $0.0000000106 | $0.0000000102 | $0.0000000107 | $0.0000000104 | - | - |
Jan-31 2023 | $0.0000000104 | $0.0000000103 | $0.00000002 | $0.0000000139 | $1 | - |
Jan-30 2023 | $0.0000000139 | $0.0000000137 | $0.0000000145 | $0.0000000144 | - | - |
Jan-29 2023 | $0.0000000144 | $0.00000000619001946258 | $0.0000000145 | $0.0000000122 | $2 | - |
Jan-28 2023 | $0.0000000122 | $0.0000000121 | $0.0000000125 | $0.0000000123 | $0 | - |
Jan-27 2023 | $0.0000000123 | $0.0000000123 | $0.0000000123 | $0.0000000123 | - | - |
Jan-26 2023 | $0.0000000123 | $0.0000000123 | $0.0000000123 | $0.0000000123 | - | - |
Jan-25 2023 | $0.0000000123 | $0.0000000123 | $0.0000000123 | $0.0000000123 | - | - |
Jan-24 2023 | $0.0000000123 | $0.0000000123 | $0.0000000123 | $0.0000000123 | - | - |
Jan-23 2023 | $0.0000000123 | $0.0000000121 | $0.0000000123 | $0.0000000121 | - | - |
Jan-22 2023 | $0.0000000121 | $0.0000000118 | $0.0000000124 | $0.000000012 | $0 | - |
Jan-21 2023 | $0.000000012 | $0.0000000119 | $0.0000000124 | $0.0000000122 | - | - |
Jan-20 2023 | $0.0000000121 | $0.000000002190061304489999 | $0.0000000138 | $0.0000000138 | $17 | - |