Cap Mercato $2.20T
-5.96%
Volume 24o $149.16B
-6.8%
BTC % 52.31%
1.51%
ETH % 14.72%
-2.92%
Monete
28.373
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di AmazonasCoin (AMZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-21 2022 | $0.1041 | $0.1041 | $0.1041 | $0.1041 | - | - |
| Mar-20 2022 | $0.1041 | $0.1041 | $0.1041 | $0.1041 | - | - |
| Mar-19 2022 | $0.1041 | $0.1041 | $0.1041 | $0.1041 | - | - |
| Mar-18 2022 | $0.1041 | $0.1041 | $0.1041 | $0.1041 | - | - |
| Mar-17 2022 | $0.1041 | $0.1041 | $0.1041 | $0.1041 | - | - |
| Mar-16 2022 | $0.1041 | $0.1041 | $0.1041 | $0.1041 | - | - |
| Mar-15 2022 | $0.1041 | $0.103437 | $0.107235 | $0.107093 | - | - |
| Mar-14 2022 | $0.1071 | $0.101737 | $0.107304 | $0.102185 | - | - |
| Mar-13 2022 | $0.102194 | $0.101865 | $0.105865 | $0.104988 | - | - |
| Mar-12 2022 | $0.10504 | $0.104685 | $0.106133 | $0.104745 | - | - |
| Mar-11 2022 | $0.104746 | $0.103538 | $0.10822 | $0.106487 | - | - |
| Mar-10 2022 | $0.106481 | $0.104848 | $0.113412 | $0.113329 | - | - |
| Mar-09 2022 | $0.113353 | $0.103659 | $0.114657 | $0.103659 | - | - |
| Mar-08 2022 | $0.103659 | $0.102484 | $0.104765 | $0.102761 | - | - |
| Mar-07 2022 | $0.102767 | $0.100602 | $0.106461 | $0.103759 | - | - |